Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:28 - Thursday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4419s+0.02182.44192.44192.441902.420117:58 Q / C / O 
Jul '24 (HON24)2.4769+0.03612.43952.48462.4259328852.440811:28 Q / C / O 
Aug '24 (HOQ24)2.4881+0.03282.45112.49612.4388330242.455311:28 Q / C / O 
Sep '24 (HOU24)2.5010+0.03032.46862.50822.4536199372.470711:28 Q / C / O 
Oct '24 (HOV24)2.5076+0.02672.47852.51522.4639102672.480911:27 Q / C / O 
Nov '24 (HOX24)2.5080+0.02442.47692.51492.467257712.483611:28 Q / C / O 
Dec '24 (HOZ24)2.5040+0.02202.47872.51112.464593032.482011:28 Q / C / O 
Jan '25 (HOF25)2.5059+0.01982.48022.51302.473417122.486111:26 Q / C / O 
Feb '25 (HOG25)2.4944+0.01252.48352.50602.48359712.481910:48 Q / C / O 
Mar '25 (HOH25)2.4814+0.01322.46972.49102.469713322.468211:01 Q / C / O 
Apr '25 (HOJ25)2.4665+0.01912.44952.46652.44955312.447409:56 Q / C / O 
May '25 (HOK25)2.4500+0.01562.43122.45212.43122702.434408:39 Q / C / O 
Jun '25 (HOM25)2.4398+0.01452.41992.44862.412119942.425311:05 Q / C / O 
Jul '25 (HON25)2.4241s+0.01132.42412.42532.42411192.412817:57 Q / C / O 
Aug '25 (HOQ25)2.4240s+0.01082.45002.45002.4240502.413217:57 Q / C / O 
Sep '25 (HOU25)2.4249s+0.01042.42492.42492.4249412.414517:57 Q / C / O 
Oct '25 (HOV25)2.4239s+0.00972.42392.42392.4239152.414217:57 Q / C / O 
Nov '25 (HOX25)2.4185s+0.00932.44002.44002.4185172.409217:57 Q / C / O 
Dec '25 (HOZ25)2.4350+0.02492.40372.43502.40283012.410110:36 Q / C / O 
Jan '26 (HOF26)2.4050s+0.00852.40502.40502.405052.396517:57 Q / C / O 
Feb '26 (HOG26)2.3974s+0.00812.39742.39742.397402.389317:56 Q / C / O 
Mar '26 (HOH26)2.3870s+0.00812.38702.38702.387002.378917:56 Q / C / O 
Apr '26 (HOJ26)2.3982+0.02592.39822.39822.398242.372308:53 Q / C / O 
May '26 (HOK26)2.3631s+0.00802.36312.36312.363102.355117:58 Q / C / O 
Jun '26 (HOM26)2.3569s+0.00792.35692.35692.356902.349017:57 Q / C / O 
Jul '26 (HON26)2.3560s+0.00792.35602.35602.356002.348117:57 Q / C / O 
Aug '26 (HOQ26)2.3559s+0.00782.35592.35592.355902.348117:56 Q / C / O 
Sep '26 (HOU26)2.3556s+0.00782.35562.35562.355602.347817:57 Q / C / O 
Oct '26 (HOV26)2.3532s+0.00772.35322.35322.353202.345517:56 Q / C / O 
Nov '26 (HOX26)2.3461s+0.00772.34612.34612.346102.338417:57 Q / C / O 
Dec '26 (HOZ26)2.3371s+0.00762.33712.33712.337102.329517:56 Q / C / O 
Jan '27 (HOF27)2.3343s+0.00732.33432.33432.334302.327017:57 Q / C / O 
Feb '27 (HOG27)2.3280s+0.00712.32802.32802.328002.320916:37 Q / C / O 
Mar '27 (HOH27)2.3211s+0.00682.32112.32112.321102.314317:57 Q / C / O 
Apr '27 (HOJ27)2.3107s+0.00682.31072.31072.310702.303916:39 Q / C / O 
May '27 (HOK27)2.3033s+0.00682.30332.30332.303302.296516:37 Q / C / O 
Jun '27 (HOM27)2.2949s+0.00682.29492.29492.294902.288117:58 Q / C / O 
Jul '27 (HON27)2.2983s+0.00682.29832.29832.298302.291516:37 Q / C / O 
Aug '27 (HOQ27)2.2965s+0.00682.29652.29652.296502.289716:39 Q / C / O 
Sep '27 (HOU27)2.2944s+0.00682.29442.29442.294402.287616:38 Q / C / O 
Oct '27 (HOV27)2.2952s+0.00682.29522.29522.295202.288416:38 Q / C / O 
Nov '27 (HOX27)2.2927s+0.00682.29272.29272.292702.285916:38 Q / C / O 
Dec '27 (HOZ27)2.2890s+0.00682.28902.28902.289002.282216:38 Q / C / O 
Jan '28 (HOF28)2.2959s+0.00682.29592.29592.295902.289116:38 Q / C / O