Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 22:10 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.3271s+0.05132.32712.32712.327102.275820:17 Q / C / O 
Aug '25 (HOQ25)2.3345+0.00762.33382.33982.32768942.326922:05 Q / C / O 
Sep '25 (HOU25)2.2950+0.00492.29602.29952.28996542.290122:08 Q / C / O 
Oct '25 (HOV25)2.2750+0.00382.27612.27952.26974762.271222:05 Q / C / O 
Nov '25 (HOX25)2.2507+0.00312.25142.25462.25053822.247622:01 Q / C / O 
Dec '25 (HOZ25)2.2228+0.00272.22452.22452.21786592.220122:02 Q / C / O 
Jan '26 (HOF26)2.2114+0.00222.21212.21212.21011852.209222:02 Q / C / O 
Feb '26 (HOG26)2.2018+0.00242.19922.20182.19742462.199422:02 Q / C / O 
Mar '26 (HOH26)2.1750-0.00452.18042.18042.17332532.179517:04 Q / C / O 
Apr '26 (HOJ26)2.1441-0.00762.14452.14452.1441662.151717:04 Q / C / O 
May '26 (HOK26)2.1335s+0.01402.11132.13652.110813982.119518:09 Q / C / O 
Jun '26 (HOM26)2.1205-0.00202.12092.12092.1098672.122518:58 Q / C / O 
Jul '26 (HON26)2.1254s+0.01402.12502.12542.12505422.111418:08 Q / C / O 
Aug '26 (HOQ26)2.1304s+0.01392.11442.13062.11441922.116518:08 Q / C / O 
Sep '26 (HOU26)2.1372s+0.01362.11222.14062.11221442.123618:09 Q / C / O 
Oct '26 (HOV26)2.1434s+0.01322.13262.14632.1282792.130218:08 Q / C / O 
Nov '26 (HOX26)2.1462s+0.01272.14622.14622.1462762.133518:09 Q / C / O 
Dec '26 (HOZ26)2.1455s+0.01162.12572.14782.12542832.133918:08 Q / C / O 
Jan '27 (HOF27)2.1494s+0.01092.14942.15382.1494232.138518:09 Q / C / O 
Feb '27 (HOG27)2.1506s+0.01082.15062.15062.150622.139818:08 Q / C / O 
Mar '27 (HOH27)2.1462s+0.01062.14622.14622.146212.135618:08 Q / C / O 
Apr '27 (HOJ27)2.1380s+0.01052.13802.13802.138012.127518:09 Q / C / O 
May '27 (HOK27)2.1358s+0.01042.13582.13582.135822.125418:08 Q / C / O 
Jun '27 (HOM27)2.1390s+0.01042.13902.13902.1390102.128618:09 Q / C / O 
Jul '27 (HON27)2.1430s+0.01042.14302.14302.143002.132618:08 Q / C / O 
Aug '27 (HOQ27)2.1465s+0.01042.14652.14652.146502.136118:09 Q / C / O 
Sep '27 (HOU27)2.1480s+0.01042.14802.14802.148002.137618:08 Q / C / O 
Oct '27 (HOV27)2.1501s+0.01042.15012.15012.150102.139718:09 Q / C / O 
Nov '27 (HOX27)2.1524s+0.01042.15242.15242.152402.142018:09 Q / C / O 
Dec '27 (HOZ27)2.1535s+0.01042.15352.15352.153542.143118:09 Q / C / O 
Jan '28 (HOF28)2.1601s+0.01042.16012.16012.160102.149718:08 Q / C / O 
Feb '28 (HOG28)2.1630s+0.01042.16302.16302.163002.152618:08 Q / C / O 
Mar '28 (HOH28)2.1556s+0.01042.15562.15562.155602.145218:09 Q / C / O 
Apr '28 (HOJ28)2.1460s+0.01042.14602.14602.146002.135600:00 Q / C / O 
May '28 (HOK28)2.1410s+0.01042.14102.14102.141002.130600:00 Q / C / O 
Jun '28 (HOM28)2.1438s+0.01042.14382.14382.143802.133418:09 Q / C / O 
Jul '28 (HON28)2.1481s+0.01042.14812.14812.148102.137718:09 Q / C / O 
Aug '28 (HOQ28)2.1489s+0.01042.14892.14892.148902.138518:09 Q / C / O 
Sep '28 (HOU28)2.1492s+0.01042.14922.14922.149202.138818:09 Q / C / O 
Oct '28 (HOV28)2.1518s+0.01042.15182.15182.151802.141418:09 Q / C / O 
Nov '28 (HOX28)2.1500s+0.01042.15002.15002.150002.139618:08 Q / C / O 
Dec '28 (HOZ28)2.1468s+0.01042.14682.14682.146802.136418:08 Q / C / O 
Jan '29 (HOF29)2.1537s+0.01042.15372.15372.153702.143300:00 Q / C / O