Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 18:45 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4527s-0.01262.45272.45272.452702.465306:55 Q / C / O 
Aug '25 (HOQ25)2.4530s-0.01162.47262.59392.4470655892.464615:59 Q / C / O 
Sep '25 (HOU25)2.4283s-0.00642.44282.55342.42281191562.434715:59 Q / C / O 
Oct '25 (HOV25)2.4019s-0.00322.40622.50762.3959637832.405115:58 Q / C / O 
Nov '25 (HOX25)2.3657s+0.00032.36902.44892.3602348372.365415:54 Q / C / O 
Dec '25 (HOZ25)2.3197s+0.00082.31742.38512.3129594672.318915:59 Q / C / O 
Jan '26 (HOF26)2.2995s+0.00042.29722.35582.2941119212.299115:25 Q / C / O 
Feb '26 (HOG26)2.2824s+0.00052.27982.33252.278256062.281915:41 Q / C / O 
Mar '26 (HOH26)2.2529s-0.00032.25092.29932.249085772.253215:27 Q / C / O 
Apr '26 (HOJ26)2.2158s-0.00192.22102.25222.214927422.217714:43 Q / C / O 
May '26 (HOK26)2.1904s-0.00382.20882.22992.187020672.194214:48 Q / C / O 
Jun '26 (HOM26)2.1732s-0.00682.18032.21172.169659752.180015:32 Q / C / O 
Jul '26 (HON26)2.1724s-0.00802.19572.20322.17245332.180408:05 Q / C / O 
Aug '26 (HOQ26)2.1743s-0.00880.00002.18942.17433112.183100:00 Q / C / O 
Sep '26 (HOU26)2.1788s-0.00890.00002.19452.17882542.187700:00 Q / C / O 
Oct '26 (HOV26)2.1840s-0.00830.00002.20012.18401942.192300:00 Q / C / O 
Nov '26 (HOX26)2.1866s-0.00690.00002.19882.18661792.193500:00 Q / C / O 
Dec '26 (HOZ26)2.1853s-0.00662.21182.21952.18236492.191915:32 Q / C / O 
Jan '27 (HOF27)2.1884s-0.00600.00002.19822.1884502.194400:00 Q / C / O 
Feb '27 (HOG27)2.1882s-0.00540.00002.18822.1882162.193600:00 Q / C / O 
Mar '27 (HOH27)2.1827s-0.00500.00002.18812.182782.187700:00 Q / C / O 
Apr '27 (HOJ27)2.1730s-0.00490.00002.17302.173062.177900:00 Q / C / O 
May '27 (HOK27)2.1685s-0.00480.00002.16852.168582.173300:00 Q / C / O 
Jun '27 (HOM27)2.1677s-0.00452.18302.18302.1677492.172210:18 Q / C / O 
Jul '27 (HON27)2.1719s-0.00400.00002.17192.171902.175900:00 Q / C / O 
Aug '27 (HOQ27)2.1751s-0.00360.00002.17512.175102.178700:00 Q / C / O 
Sep '27 (HOU27)2.1760s-0.00330.00002.17602.176002.179300:00 Q / C / O 
Oct '27 (HOV27)2.1771s-0.00330.00002.17712.177102.180400:00 Q / C / O 
Nov '27 (HOX27)2.1785s-0.00330.00002.17852.178502.181800:00 Q / C / O 
Dec '27 (HOZ27)2.1787s-0.00330.00002.17872.1787162.182000:00 Q / C / O 
Jan '28 (HOF28)2.1852s-0.00330.00002.18522.185202.188500:00 Q / C / O 
Feb '28 (HOG28)2.1881s-0.00330.00002.18812.188102.191400:00 Q / C / O 
Mar '28 (HOH28)2.1807s-0.00330.00002.18072.180702.184000:00 Q / C / O 
Apr '28 (HOJ28)2.1711s-0.00330.00002.17112.171102.174400:00 Q / C / O 
May '28 (HOK28)2.1661s-0.00330.00002.16612.166102.169400:00 Q / C / O 
Jun '28 (HOM28)2.1689s-0.00330.00002.16892.168902.172200:00 Q / C / O 
Jul '28 (HON28)2.1732s-0.00330.00002.17322.173202.176500:00 Q / C / O 
Aug '28 (HOQ28)2.1740s-0.00330.00002.17402.174002.177300:00 Q / C / O 
Sep '28 (HOU28)2.1743s-0.00330.00002.17432.174302.177600:00 Q / C / O 
Oct '28 (HOV28)2.1769s-0.00330.00002.17692.176902.180200:00 Q / C / O 
Nov '28 (HOX28)2.1751s-0.00330.00002.17512.175102.178400:00 Q / C / O 
Dec '28 (HOZ28)2.1719s-0.00330.00002.17192.171902.175200:00 Q / C / O 
Jan '29 (HOF29)2.1788s-0.00330.00002.17882.178802.182100:00 Q / C / O