Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 12:41 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.2405s+0.00271.24051.24051.240501.237817:00 Q / C / O 
Sep '20 (HOU20)1.2515+0.01311.24231.26121.2388296951.238412:41 Q / C / O 
Oct '20 (HOV20)1.2726+0.01261.26331.28161.2601197261.260012:40 Q / C / O 
Nov '20 (HOX20)1.2942+0.01351.28591.30191.2818100421.280712:40 Q / C / O 
Dec '20 (HOZ20)1.3138+0.01351.30051.32141.3005131321.300312:40 Q / C / O 
Jan '21 (HOF21)1.3301+0.01141.31871.33931.318656991.318712:37 Q / C / O 
Feb '21 (HOG21)1.3451+0.01171.34331.35291.339232931.333412:30 Q / C / O 
Mar '21 (HOH21)1.3536+0.01091.34701.36161.347019411.342712:38 Q / C / O 
Apr '21 (HOJ21)1.3583+0.01111.36141.36551.35708031.347212:27 Q / C / O 
May '21 (HOK21)1.3648+0.01021.36531.37341.36484891.354612:37 Q / C / O 
Jun '21 (HOM21)1.3756+0.01211.37301.38171.372318421.363512:01 Q / C / O 
Jul '21 (HON21)1.3919+0.01461.39191.39191.39192331.377309:24 Q / C / O 
Aug '21 (HOQ21)1.4016+0.01131.40341.40341.40121781.390310:53 Q / C / O 
Sep '21 (HOU21)1.4024s-0.00411.40501.40501.40243161.406518:27 Q / C / O 
Oct '21 (HOV21)1.4133s-0.00451.41331.41331.41331621.417818:28 Q / C / O 
Nov '21 (HOX21)1.4234s-0.00481.42341.42341.42341541.428218:28 Q / C / O 
Dec '21 (HOZ21)1.4438+0.01271.44031.44771.44035651.431112:27 Q / C / O 
Jan '22 (HOF22)1.4542+0.01331.45481.45481.4542241.440912:22 Q / C / O 
Feb '22 (HOG22)1.4616+0.01451.45991.46161.4599161.447112:18 Q / C / O 
Mar '22 (HOH22)1.4483s-0.00581.45801.45801.4475121.454118:28 Q / C / O 
Apr '22 (HOJ22)1.4440s-0.00521.44401.44401.444011.449218:28 Q / C / O 
May '22 (HOK22)1.4468s-0.00471.44681.44681.446811.451518:27 Q / C / O 
Jun '22 (HOM22)1.4535s-0.00431.46931.46931.4535421.457818:28 Q / C / O 
Jul '22 (HON22)1.4646s-0.00431.46461.46461.464601.468918:28 Q / C / O 
Aug '22 (HOQ22)1.4745s-0.00431.47451.47451.474501.478818:28 Q / C / O 
Sep '22 (HOU22)1.4848s-0.00491.48481.48481.484801.489718:28 Q / C / O 
Oct '22 (HOV22)1.4937s-0.00531.49371.49371.493701.499018:27 Q / C / O 
Nov '22 (HOX22)1.5011s-0.00601.50111.50111.501101.507118:27 Q / C / O 
Dec '22 (HOZ22)1.5085s-0.00661.50911.50911.5085581.515118:28 Q / C / O 
Jan '23 (HOF23)1.5209s-0.00621.52091.52091.520901.527118:28 Q / C / O 
Feb '23 (HOG23)1.5293s-0.00581.52931.52931.529301.535118:26 Q / C / O 
Mar '23 (HOH23)1.5325s-0.00541.53251.53251.532501.537918:27 Q / C / O 
Apr '23 (HOJ23)1.5248s-0.00491.52481.52481.524801.529718:27 Q / C / O 
May '23 (HOK23)1.5221s-0.00451.52211.52211.522101.526618:27 Q / C / O 
Jun '23 (HOM23)1.5207s-0.00411.52071.52071.520701.524818:27 Q / C / O 
Jul '23 (HON23)1.5311s-0.00411.53111.53111.531101.535218:28 Q / C / O 
Aug '23 (HOQ23)1.5410s-0.00411.54101.54101.541001.545118:27 Q / C / O 
Sep '23 (HOU23)1.5505s-0.00411.55051.55051.550501.554618:28 Q / C / O 
Oct '23 (HOV23)1.5634s-0.00411.56341.56341.563401.567518:26 Q / C / O 
Nov '23 (HOX23)1.5752s-0.00411.57521.57521.575201.579318:28 Q / C / O 
Dec '23 (HOZ23)1.5842s-0.00411.58421.58421.584201.588318:27 Q / C / O 
Jan '24 (HOF24)1.5892s-0.00411.58921.58921.589201.593318:28 Q / C / O