Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 21:24 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)3.9389s+0.04073.93893.93893.938903.898216:39 Q / C / O 
Aug '22 (HOQ22)3.9389s+0.10843.84854.02643.8136456953.830515:59 Q / C / O 
Sep '22 (HOU22)3.8612s+0.09633.79143.94693.7433305993.764915:59 Q / C / O 
Oct '22 (HOV22)3.7845s+0.08593.71003.86843.6749132543.698615:59 Q / C / O 
Nov '22 (HOX22)3.7062s+0.08053.65703.78353.605777633.625715:49 Q / C / O 
Dec '22 (HOZ22)3.6281s+0.07903.57373.69643.5300119323.549114:19 Q / C / O 
Jan '23 (HOF23)3.5581s+0.07543.49343.62283.476639833.482713:57 Q / C / O 
Feb '23 (HOG23)3.4817s+0.06903.51853.53903.470123813.412713:53 Q / C / O 
Mar '23 (HOH23)3.3966s+0.06233.44603.45473.325530163.334315:18 Q / C / O 
Apr '23 (HOJ23)3.3107s+0.05673.35303.36103.296620283.254013:16 Q / C / O 
May '23 (HOK23)3.2487s+0.05553.28813.29703.23498933.193213:09 Q / C / O 
Jun '23 (HOM23)3.1946s+0.05553.15003.25003.150010433.139113:52 Q / C / O 
Jul '23 (HON23)3.1624s+0.05543.16243.19213.16242093.107016:49 Q / C / O 
Aug '23 (HOQ23)3.1317s+0.05673.13173.15943.1317693.075016:49 Q / C / O 
Sep '23 (HOU23)3.0960s+0.05633.09603.12123.0960833.039716:49 Q / C / O 
Oct '23 (HOV23)3.0560s+0.05513.05603.07413.0560353.000916:49 Q / C / O 
Nov '23 (HOX23)3.0124s+0.05033.01243.02743.0124252.962116:49 Q / C / O 
Dec '23 (HOZ23)2.9691s+0.04372.97583.00062.96471502.925415:54 Q / C / O 
Jan '24 (HOF24)2.9406s+0.04172.94062.94072.940612.898916:49 Q / C / O 
Feb '24 (HOG24)2.9284s+0.04052.92842.92842.928402.887916:49 Q / C / O 
Mar '24 (HOH24)2.9056s+0.03932.90562.90562.905602.866316:49 Q / C / O 
Apr '24 (HOJ24)2.8771s+0.03702.87712.87712.877102.840116:49 Q / C / O 
May '24 (HOK24)2.8450s+0.03402.84502.84502.845002.811016:49 Q / C / O 
Jun '24 (HOM24)2.8142s+0.03102.81422.81422.814202.783216:49 Q / C / O 
Jul '24 (HON24)2.8080s+0.02802.80802.80802.808002.780016:49 Q / C / O 
Aug '24 (HOQ24)2.7968s+0.02502.79682.79682.796802.771816:49 Q / C / O 
Sep '24 (HOU24)2.7845s+0.02202.78452.78452.784502.762516:49 Q / C / O 
Oct '24 (HOV24)2.7613s+0.01902.76132.76132.761302.742316:49 Q / C / O 
Nov '24 (HOX24)2.7291s+0.01602.72912.72912.729102.713116:49 Q / C / O 
Dec '24 (HOZ24)2.6947s+0.01302.70842.71932.6947322.681712:43 Q / C / O 
Jan '25 (HOF25)2.6996s+0.01302.69962.69962.699602.686616:49 Q / C / O 
Feb '25 (HOG25)2.6947s+0.01302.69472.69472.694702.681716:49 Q / C / O 
Mar '25 (HOH25)2.6876s+0.01302.68762.68762.687602.674616:49 Q / C / O 
Apr '25 (HOJ25)2.6706s+0.01302.67062.67062.670602.657616:49 Q / C / O 
May '25 (HOK25)2.6559s+0.01302.65592.65592.655902.642916:49 Q / C / O 
Jun '25 (HOM25)2.6362s+0.01302.63622.63622.636202.623216:49 Q / C / O 
Jul '25 (HON25)2.6390s+0.01302.63902.63902.639002.626016:49 Q / C / O 
Aug '25 (HOQ25)2.6371s+0.01302.63712.63712.637102.624116:49 Q / C / O 
Sep '25 (HOU25)2.6349s+0.01302.63492.63492.634902.621916:49 Q / C / O 
Oct '25 (HOV25)2.6347s+0.01302.63472.63472.634702.621716:49 Q / C / O 
Nov '25 (HOX25)2.6286s+0.01302.62862.62862.628602.615616:49 Q / C / O 
Dec '25 (HOZ25)2.6162s+0.01302.61622.61622.616202.603216:49 Q / C / O 
Jan '26 (HOF26)2.6231s+0.01302.62312.62312.623102.610116:49 Q / C / O