Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 1:06 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4511s+0.04032.45112.45112.451102.410820:40 Q / C / O 
Aug '24 (HOQ24)2.4358-0.01662.44612.44712.43311662.452401:01 Q / C / O 
Sep '24 (HOU24)2.4541-0.01492.46232.46342.44887202.469001:06 Q / C / O 
Oct '24 (HOV24)2.4653-0.01462.47472.47472.46222172.479901:06 Q / C / O 
Nov '24 (HOX24)2.4649-0.01542.47472.47472.46231282.480301:03 Q / C / O 
Dec '24 (HOZ24)2.4579-0.01502.46672.46752.45501582.472901:03 Q / C / O 
Jan '25 (HOF25)2.4596-0.01472.46862.46872.4578532.474301:03 Q / C / O 
Feb '25 (HOG25)2.4543-0.01492.46342.46342.4542362.469200:01 Q / C / O 
Mar '25 (HOH25)2.4398-0.01472.44892.44892.4391552.454500:00 Q / C / O 
Apr '25 (HOJ25)2.4339s+0.03002.42682.43592.426813062.403917:59 Q / C / O 
May '25 (HOK25)2.4196s+0.02952.40862.42582.40316412.390118:06 Q / C / O 
Jun '25 (HOM25)2.3948-0.01432.40302.40302.3932932.409100:22 Q / C / O 
Jul '25 (HON25)2.4093s+0.02852.40202.41712.39772462.380817:59 Q / C / O 
Aug '25 (HOQ25)2.4115s+0.02802.40352.41862.40351852.383517:59 Q / C / O 
Sep '25 (HOU25)2.4146s+0.02752.41482.41922.41411542.387118:06 Q / C / O 
Oct '25 (HOV25)2.4173s+0.02702.42072.42072.41391022.390318:06 Q / C / O 
Nov '25 (HOX25)2.4150s+0.02692.41992.42222.4119792.388117:59 Q / C / O 
Dec '25 (HOZ25)2.4082s+0.02702.39882.41472.39883542.381218:06 Q / C / O 
Jan '26 (HOF26)2.4041s+0.02692.39002.40412.3900192.377218:06 Q / C / O 
Feb '26 (HOG26)2.3968s+0.02672.39682.39682.396862.370117:59 Q / C / O 
Mar '26 (HOH26)2.3848s+0.02672.38502.38502.384832.358117:59 Q / C / O 
Apr '26 (HOJ26)2.3686s+0.02672.36862.36862.368602.341917:59 Q / C / O 
May '26 (HOK26)2.3602s+0.02672.36022.36022.360202.333518:06 Q / C / O 
Jun '26 (HOM26)2.3542s+0.02672.35422.35422.354202.327517:59 Q / C / O 
Jul '26 (HON26)2.3545s+0.02672.35452.35452.354502.327817:59 Q / C / O 
Aug '26 (HOQ26)2.3533s+0.02672.35332.35332.353302.326617:59 Q / C / O 
Sep '26 (HOU26)2.3534s+0.02672.35342.35342.353402.326718:06 Q / C / O 
Oct '26 (HOV26)2.3506s+0.02672.35062.35062.350602.323917:59 Q / C / O 
Nov '26 (HOX26)2.3438s+0.02672.34382.34382.343802.317118:06 Q / C / O 
Dec '26 (HOZ26)2.3362s+0.02672.33622.33622.336262.309517:59 Q / C / O 
Jan '27 (HOF27)2.3322s+0.02672.33222.33222.332202.305516:38 Q / C / O 
Feb '27 (HOG27)2.3253s+0.02672.32532.32532.325302.298616:37 Q / C / O 
Mar '27 (HOH27)2.3180s+0.02672.31802.31802.318002.291316:38 Q / C / O 
Apr '27 (HOJ27)2.3071s+0.02672.30712.30712.307102.280416:38 Q / C / O 
May '27 (HOK27)2.2990s+0.02672.29902.29902.299002.272316:37 Q / C / O 
Jun '27 (HOM27)2.2901s+0.02672.29012.29012.290102.263416:39 Q / C / O 
Jul '27 (HON27)2.2930s+0.02672.29302.29302.293002.266316:37 Q / C / O 
Aug '27 (HOQ27)2.2905s+0.02672.29052.29052.290502.263816:38 Q / C / O 
Sep '27 (HOU27)2.2881s+0.02672.28812.28812.288102.261416:38 Q / C / O 
Oct '27 (HOV27)2.2882s+0.02672.28822.28822.288202.261516:38 Q / C / O 
Nov '27 (HOX27)2.2853s+0.02672.28532.28532.285302.258616:38 Q / C / O 
Dec '27 (HOZ27)2.2807s+0.02672.28072.28072.280702.254016:38 Q / C / O 
Jan '28 (HOF28)2.2876s+0.02672.28762.28762.287602.260916:38 Q / C / O