Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 19:43 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.2378s+0.01991.23781.23781.237801.217917:00 Q / C / O 
Sep '20 (HOU20)1.2390+0.00211.23561.24021.23351781.236919:41 Q / C / O 
Oct '20 (HOV20)1.2610+0.00141.25531.26181.2553841.259619:27 Q / C / O 
Nov '20 (HOX20)1.2808s+0.01711.26781.28731.2652124371.263718:52 Q / C / O 
Dec '20 (HOZ20)1.3013+0.00011.30131.30131.301341.301217:02 Q / C / O 
Jan '21 (HOF21)1.3202unch1.32021.32021.320291.320217:41 Q / C / O 
Feb '21 (HOG21)1.3352s+0.01851.32971.33971.322621121.316718:53 Q / C / O 
Mar '21 (HOH21)1.3450s+0.01901.33351.34861.331229411.326018:28 Q / C / O 
Apr '21 (HOJ21)1.3500s+0.01921.33901.35411.339010731.330818:52 Q / C / O 
May '21 (HOK21)1.3576s+0.01881.34901.36401.345917401.338818:53 Q / C / O 
Jun '21 (HOM21)1.3663s+0.01841.36251.37011.354021131.347918:53 Q / C / O 
Jul '21 (HON21)1.3803s+0.01841.38691.38691.38033281.361918:52 Q / C / O 
Aug '21 (HOQ21)1.3938s+0.01841.38541.39381.38541951.375418:52 Q / C / O 
Sep '21 (HOU21)1.4065s+0.01861.40721.40721.40653051.387918:52 Q / C / O 
Oct '21 (HOV21)1.4178s+0.01861.41881.41881.41781611.399218:53 Q / C / O 
Nov '21 (HOX21)1.4282s+0.01851.43001.43001.4282501.409718:28 Q / C / O 
Dec '21 (HOZ21)1.4361s+0.01801.42561.43711.42476901.418118:52 Q / C / O 
Jan '22 (HOF22)1.4462s+0.01771.44601.44621.4460461.428518:28 Q / C / O 
Feb '22 (HOG22)1.4528s+0.01771.45491.45491.4528341.435118:53 Q / C / O 
Mar '22 (HOH22)1.4541s+0.01761.45621.45621.454141.436518:53 Q / C / O 
Apr '22 (HOJ22)1.4492s+0.01711.44921.44921.449221.432118:28 Q / C / O 
May '22 (HOK22)1.4515s+0.01691.45371.45371.451531.434618:52 Q / C / O 
Jun '22 (HOM22)1.4578s+0.01661.45781.45781.4578111.441218:28 Q / C / O 
Jul '22 (HON22)1.4689s+0.01691.46891.46891.468901.452018:53 Q / C / O 
Aug '22 (HOQ22)1.4788s+0.01711.47881.47881.478801.461718:53 Q / C / O 
Sep '22 (HOU22)1.4897s+0.01711.48971.48971.489701.472618:28 Q / C / O 
Oct '22 (HOV22)1.4990s+0.01711.49901.49901.499001.481918:53 Q / C / O 
Nov '22 (HOX22)1.5071s+0.01711.50711.50711.507101.490018:52 Q / C / O 
Dec '22 (HOZ22)1.5151s+0.01711.51511.51511.515161.498018:28 Q / C / O 
Jan '23 (HOF23)1.5271s+0.01711.52711.52711.527101.510018:53 Q / C / O 
Feb '23 (HOG23)1.5351s+0.01711.53511.53511.535101.518018:52 Q / C / O 
Mar '23 (HOH23)1.5379s+0.01711.53791.53791.537901.520818:52 Q / C / O 
Apr '23 (HOJ23)1.5297s+0.01711.52971.52971.529701.512618:52 Q / C / O 
May '23 (HOK23)1.5266s+0.01711.52661.52661.526601.509518:53 Q / C / O 
Jun '23 (HOM23)1.5248s+0.01711.52481.52481.524801.507718:52 Q / C / O 
Jul '23 (HON23)1.5352s+0.01711.53521.53521.535201.518118:28 Q / C / O 
Aug '23 (HOQ23)1.5451s+0.01711.54511.54511.545101.528018:53 Q / C / O 
Sep '23 (HOU23)1.5546s+0.01711.55461.55461.554601.537518:53 Q / C / O 
Oct '23 (HOV23)1.5675s+0.01711.56751.56751.567501.550418:52 Q / C / O 
Nov '23 (HOX23)1.5793s+0.01711.57931.57931.579301.562218:53 Q / C / O 
Dec '23 (HOZ23)1.5883s+0.01711.58831.58831.588301.571218:52 Q / C / O 
Jan '24 (HOF24)1.5933s+0.01711.59331.59331.593301.576218:53 Q / C / O