Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 7:06 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1994s+0.01000.00002.19942.199402.189416:42 Q / C / O 
Sep '21 (HOU21)2.1956s+0.00352.19102.20452.1759426252.192115:59 Q / C / O 
Oct '21 (HOV21)2.1964s+0.00472.18912.20482.1761175312.191715:58 Q / C / O 
Nov '21 (HOX21)2.1948s+0.00472.19002.20322.1745121222.190115:58 Q / C / O 
Dec '21 (HOZ21)2.1916s+0.00462.18402.19942.1715115152.187015:50 Q / C / O 
Jan '22 (HOF22)2.1866s+0.00452.17302.19282.166656232.182115:50 Q / C / O 
Feb '22 (HOG22)2.1785s+0.00472.16302.18612.158423112.173814:51 Q / C / O 
Mar '22 (HOH22)2.1649s+0.00472.15852.17172.144919462.160213:46 Q / C / O 
Apr '22 (HOJ22)2.1460s+0.00422.14782.15372.13507602.141813:30 Q / C / O 
May '22 (HOK22)2.1327s+0.00352.12202.14032.12198612.129212:54 Q / C / O 
Jun '22 (HOM22)2.1241s+0.00302.11572.12942.107116712.121115:14 Q / C / O 
Jul '22 (HON22)2.1213s+0.00312.12482.12482.12132772.118212:19 Q / C / O 
Aug '22 (HOQ22)2.1194s+0.00300.00002.11942.11941832.116416:42 Q / C / O 
Sep '22 (HOU22)2.1175s+0.00280.00002.11752.1175792.114716:42 Q / C / O 
Oct '22 (HOV22)2.1166s+0.00280.00002.11662.1166242.113816:42 Q / C / O 
Nov '22 (HOX22)2.1158s+0.00300.00002.11582.115812.112816:42 Q / C / O 
Dec '22 (HOZ22)2.1139s+0.00302.10592.11912.09902872.110913:28 Q / C / O 
Jan '23 (HOF23)2.1114s+0.00290.00002.11142.111402.108516:42 Q / C / O 
Feb '23 (HOG23)2.1036s+0.00280.00002.10362.103612.100816:42 Q / C / O 
Mar '23 (HOH23)2.0908s+0.00270.00002.09082.090812.088116:42 Q / C / O 
Apr '23 (HOJ23)2.0749s+0.00260.00002.07492.074902.072316:42 Q / C / O 
May '23 (HOK23)2.0652s+0.00252.07252.07252.065242.062708:51 Q / C / O 
Jun '23 (HOM23)2.0567s+0.00240.00002.05902.049092.054316:42 Q / C / O 
Jul '23 (HON23)2.0502s+0.00230.00002.05022.050202.047916:42 Q / C / O 
Aug '23 (HOQ23)2.0444s+0.00210.00002.04442.044402.042316:42 Q / C / O 
Sep '23 (HOU23)2.0400s+0.00200.00002.04002.040002.038016:42 Q / C / O 
Oct '23 (HOV23)2.0370s+0.00190.00002.03702.037002.035116:42 Q / C / O 
Nov '23 (HOX23)2.0343s+0.00180.00002.03432.034302.032516:42 Q / C / O 
Dec '23 (HOZ23)2.0302s+0.00140.00002.03022.0257282.028816:42 Q / C / O 
Jan '24 (HOF24)2.0295s+0.00160.00002.02952.029502.027916:42 Q / C / O 
Feb '24 (HOG24)2.0298s+0.00160.00002.02982.029802.028216:42 Q / C / O 
Mar '24 (HOH24)2.0283s+0.00160.00002.02832.028302.026716:42 Q / C / O 
Apr '24 (HOJ24)2.0182s+0.00160.00002.01822.018202.016616:42 Q / C / O 
May '24 (HOK24)2.0108s+0.00160.00002.01082.010802.009216:42 Q / C / O 
Jun '24 (HOM24)1.9974s+0.00160.00001.99741.997401.995816:42 Q / C / O 
Jul '24 (HON24)2.0028s+0.00160.00002.00282.002802.001216:42 Q / C / O 
Aug '24 (HOQ24)2.0030s+0.00160.00002.00302.003002.001416:42 Q / C / O 
Sep '24 (HOU24)2.0057s+0.00160.00002.00572.005702.004116:42 Q / C / O 
Oct '24 (HOV24)2.0090s+0.00160.00002.00902.009002.007416:42 Q / C / O 
Nov '24 (HOX24)2.0066s+0.00160.00002.00662.006602.005016:42 Q / C / O 
Dec '24 (HOZ24)1.9994s+0.00160.00001.99941.999401.997816:42 Q / C / O 
Jan '25 (HOF25)2.0046s+0.00160.00002.00462.004602.003016:42 Q / C / O