Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:58 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.3684s-0.04412.36842.36842.368402.412519:46 Q / C / O 
Aug '25 (HOQ25)2.4084+0.03862.36502.41882.3422133652.369811:58 Q / C / O 
Sep '25 (HOU25)2.3629+0.03162.32922.37302.3042136302.331311:58 Q / C / O 
Oct '25 (HOV25)2.3393+0.02772.30832.34842.287377352.311611:54 Q / C / O 
Nov '25 (HOX25)2.3094+0.02472.28352.31352.261334662.284711:40 Q / C / O 
Dec '25 (HOZ25)2.2698+0.01852.24572.27912.230347702.251311:14 Q / C / O 
Jan '26 (HOF26)2.2592+0.02122.23602.25922.22808572.238011:26 Q / C / O 
Feb '26 (HOG26)2.2413+0.01592.21742.24502.212912962.225411:13 Q / C / O 
Mar '26 (HOH26)2.2152+0.01352.20522.22212.205216802.201711:13 Q / C / O 
Apr '26 (HOJ26)2.1837+0.01382.17862.18382.178610982.169909:32 Q / C / O 
May '26 (HOK26)2.1633+0.01342.16182.16332.16183902.149909:38 Q / C / O 
Jun '26 (HOM26)2.1499+0.01212.14572.15172.14208272.137811:28 Q / C / O 
Jul '26 (HON26)2.1396s-0.01652.14202.14202.13963342.156117:53 Q / C / O 
Aug '26 (HOQ26)2.1438s-0.01582.15112.15112.14382012.159617:52 Q / C / O 
Sep '26 (HOU26)2.1496s-0.01542.15602.15602.14961732.165017:53 Q / C / O 
Oct '26 (HOV26)2.1559s-0.01442.15592.15592.1559942.170317:49 Q / C / O 
Nov '26 (HOX26)2.1592s-0.01312.15922.15922.1592712.172317:53 Q / C / O 
Dec '26 (HOZ26)2.1692+0.01042.16922.16922.1692542.158811:28 Q / C / O 
Jan '27 (HOF27)2.1627s-0.01282.16272.16272.1627252.175517:53 Q / C / O 
Feb '27 (HOG27)2.1638s-0.01282.16382.16382.1638102.176617:49 Q / C / O 
Mar '27 (HOH27)2.1594s-0.01282.15942.15942.1594102.172217:53 Q / C / O 
Apr '27 (HOJ27)2.1496s-0.01282.14962.14962.149602.162417:53 Q / C / O 
May '27 (HOK27)2.1465s-0.01252.14652.14652.146502.159000:00 Q / C / O 
Jun '27 (HOM27)2.1474s-0.01242.14742.14742.14741012.159817:53 Q / C / O 
Jul '27 (HON27)2.1517s-0.01182.15172.15172.151702.163500:00 Q / C / O 
Aug '27 (HOQ27)2.1549s-0.01182.15492.15492.154902.166717:53 Q / C / O 
Sep '27 (HOU27)2.1562s-0.01182.15622.15622.156202.168000:00 Q / C / O 
Oct '27 (HOV27)2.1580s-0.01182.15802.15802.158002.169817:53 Q / C / O 
Nov '27 (HOX27)2.1600s-0.01182.16002.16002.160002.171800:00 Q / C / O 
Dec '27 (HOZ27)2.1608s-0.01182.16082.16082.1608122.172617:53 Q / C / O 
Jan '28 (HOF28)2.1674s-0.01182.16742.16742.167402.179200:00 Q / C / O 
Feb '28 (HOG28)2.1703s-0.01182.17032.17032.170302.182100:00 Q / C / O 
Mar '28 (HOH28)2.1629s-0.01182.16292.16292.162902.174700:00 Q / C / O 
Apr '28 (HOJ28)2.1533s-0.01182.15332.15332.153302.165100:00 Q / C / O 
May '28 (HOK28)2.1483s-0.01182.14832.14832.148302.160100:00 Q / C / O 
Jun '28 (HOM28)2.1511s-0.01182.15112.15112.151102.162917:53 Q / C / O 
Jul '28 (HON28)2.1554s-0.01182.15542.15542.155402.167217:53 Q / C / O 
Aug '28 (HOQ28)2.1562s-0.01182.15622.15622.156202.168017:53 Q / C / O 
Sep '28 (HOU28)2.1565s-0.01182.15652.15652.156502.168317:53 Q / C / O 
Oct '28 (HOV28)2.1591s-0.01182.15912.15912.159102.170917:53 Q / C / O 
Nov '28 (HOX28)2.1573s-0.01182.15732.15732.157302.169117:53 Q / C / O 
Dec '28 (HOZ28)2.1541s-0.01182.15412.15412.154102.165917:49 Q / C / O 
Jan '29 (HOF29)2.1610s-0.01182.16102.16102.161002.172800:00 Q / C / O