Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 4:55 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)3.5178s+0.03383.51783.51783.517803.484016:39 Q / C / O 
Sep '22 (HOU22)3.5178s+0.03383.48913.55003.4521314073.484015:59 Q / C / O 
Oct '22 (HOV22)3.4862s+0.03313.45043.51523.4204257733.453115:59 Q / C / O 
Nov '22 (HOX22)3.4440s+0.02873.38393.46973.3839164173.415315:59 Q / C / O 
Dec '22 (HOZ22)3.4001s+0.02423.35803.42203.3513133383.375915:57 Q / C / O 
Jan '23 (HOF23)3.3631s+0.02073.36293.38123.317080673.342415:57 Q / C / O 
Feb '23 (HOG23)3.3134s+0.01673.30593.32713.267664753.296714:59 Q / C / O 
Mar '23 (HOH23)3.2446s+0.01073.22793.25903.203957733.233915:18 Q / C / O 
Apr '23 (HOJ23)3.1693s+0.00433.18593.18593.135024733.165015:11 Q / C / O 
May '23 (HOK23)3.1167s+0.00173.10003.12743.085010643.115014:59 Q / C / O 
Jun '23 (HOM23)3.0766s+0.00153.05963.08843.042514813.075114:16 Q / C / O 
Jul '23 (HON23)3.0506s-0.00013.03003.06183.01701693.050713:31 Q / C / O 
Aug '23 (HOQ23)3.0245s-0.00243.01463.03423.0006493.026911:13 Q / C / O 
Sep '23 (HOU23)2.9973s-0.00622.99733.00482.9815283.003516:39 Q / C / O 
Oct '23 (HOV23)2.9689s-0.00992.96892.96892.9683112.978816:39 Q / C / O 
Nov '23 (HOX23)2.9439s-0.01322.94392.94392.9439102.957116:39 Q / C / O 
Dec '23 (HOZ23)2.9210s-0.01632.92172.93542.90753242.937313:21 Q / C / O 
Jan '24 (HOF24)2.8984s-0.01732.89842.89842.898432.915716:39 Q / C / O 
Feb '24 (HOG24)2.8873s-0.01832.88732.88732.887302.905616:39 Q / C / O 
Mar '24 (HOH24)2.8557s-0.01832.85572.85572.855702.874016:39 Q / C / O 
Apr '24 (HOJ24)2.8193s-0.01832.81932.81932.819302.837616:39 Q / C / O 
May '24 (HOK24)2.7939s-0.01832.79392.79392.793902.812216:39 Q / C / O 
Jun '24 (HOM24)2.7639s-0.01832.76392.76392.763902.782216:39 Q / C / O 
Jul '24 (HON24)2.7618s-0.01832.76182.76182.761802.780116:39 Q / C / O 
Aug '24 (HOQ24)2.7518s-0.01832.75182.75182.751802.770116:39 Q / C / O 
Sep '24 (HOU24)2.7412s-0.01832.74122.74122.741202.759516:39 Q / C / O 
Oct '24 (HOV24)2.7194s-0.01832.71942.71942.719402.737716:39 Q / C / O 
Nov '24 (HOX24)2.6885s-0.01832.68852.68852.688502.706816:39 Q / C / O 
Dec '24 (HOZ24)2.6603s-0.01832.66032.66032.660302.678616:39 Q / C / O 
Jan '25 (HOF25)2.6693s-0.01832.66932.66932.669302.687616:39 Q / C / O 
Feb '25 (HOG25)2.6684s-0.01832.66842.66842.668402.686716:39 Q / C / O 
Mar '25 (HOH25)2.6653s-0.01832.66532.66532.665302.683616:39 Q / C / O 
Apr '25 (HOJ25)2.6524s-0.01832.65242.65242.652402.670716:39 Q / C / O 
May '25 (HOK25)2.6418s-0.01832.64182.64182.641802.660116:39 Q / C / O 
Jun '25 (HOM25)2.6262s-0.01832.62622.62622.626202.644516:39 Q / C / O 
Jul '25 (HON25)2.6276s-0.01832.62762.62762.627602.645916:39 Q / C / O 
Aug '25 (HOQ25)2.6243s-0.01832.62432.62432.624302.642616:39 Q / C / O 
Sep '25 (HOU25)2.6206s-0.01832.62062.62062.620602.638916:39 Q / C / O 
Oct '25 (HOV25)2.6190s-0.01832.61902.61902.619002.637316:39 Q / C / O 
Nov '25 (HOX25)2.6115s-0.01832.61152.61152.611502.629816:39 Q / C / O 
Dec '25 (HOZ25)2.5937s-0.01832.59372.59372.593702.612016:39 Q / C / O 
Jan '26 (HOF26)2.6006s-0.01832.60062.60062.600602.618916:39 Q / C / O