Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:40 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0849s+0.20750.00002.08492.084901.877417:00 Q / C / O 
Oct '19 (HOV19)2.0137-0.07012.06842.09991.9781574962.083811:40 Q / C / O 
Nov '19 (HOX19)2.0116-0.06802.05702.09351.9758595622.079611:40 Q / C / O 
Dec '19 (HOZ19)2.0060-0.06802.05892.08721.9716516032.074011:40 Q / C / O 
Jan '20 (HOF20)1.9993-0.06712.05122.07661.9656247062.066411:38 Q / C / O 
Feb '20 (HOG20)1.9887-0.06432.03842.05761.9570151342.053011:36 Q / C / O 
Mar '20 (HOH20)1.9743-0.05882.01152.03361.9396124962.033111:34 Q / C / O 
Apr '20 (HOJ20)1.9515-0.05672.00082.00641.918061812.008211:13 Q / C / O 
May '20 (HOK20)1.9275-0.06061.98431.98431.906356111.988111:36 Q / C / O 
Jun '20 (HOM20)1.9131-0.05711.94231.97211.8864103541.970211:32 Q / C / O 
Jul '20 (HON20)1.9030-0.05781.94061.94411.884826561.960811:36 Q / C / O 
Aug '20 (HOQ20)1.9367-0.01731.93801.93801.935010231.954008:16 Q / C / O 
Sep '20 (HOU20)1.9320-0.01671.93051.93271.92819131.948708:17 Q / C / O 
Oct '20 (HOV20)1.9453s+0.12591.92411.94531.924127621.819418:28 Q / C / O 
Nov '20 (HOX20)1.9436s+0.12261.92111.94361.921115171.821018:28 Q / C / O 
Dec '20 (HOZ20)1.8964-0.04561.92221.93041.883326091.942010:59 Q / C / O 
Jan '21 (HOF21)1.9412s+0.11801.92011.94121.92012931.823218:28 Q / C / O 
Feb '21 (HOG21)1.9322s+0.11340.00001.93221.9322541.818818:29 Q / C / O 
Mar '21 (HOH21)1.9178s+0.10781.89271.91781.8927421.810018:29 Q / C / O 
Apr '21 (HOJ21)1.8981s+0.10250.00001.89811.8981321.795618:28 Q / C / O 
May '21 (HOK21)1.8844s+0.09720.00001.88441.8844331.787218:29 Q / C / O 
Jun '21 (HOM21)1.8719-0.00371.87191.87191.871941.875608:16 Q / C / O 
Jul '21 (HON21)1.8429-0.03201.84291.84291.842941.786411:26 Q / C / O 
Aug '21 (HOQ21)1.8754s+0.08560.00001.87541.875411.789818:28 Q / C / O 
Sep '21 (HOU21)1.8779s+0.08410.00001.87791.877901.793818:28 Q / C / O 
Oct '21 (HOV21)1.8809s+0.08290.00001.88091.880911.798018:29 Q / C / O 
Nov '21 (HOX21)1.8834s+0.08180.00001.88341.883401.801618:29 Q / C / O 
Dec '21 (HOZ21)1.8830s+0.08080.00001.88301.8830761.802218:28 Q / C / O 
Jan '22 (HOF22)1.8833s+0.08080.00001.88331.883321.802518:29 Q / C / O 
Feb '22 (HOG22)1.8801s+0.08080.00001.88011.880101.799318:29 Q / C / O 
Mar '22 (HOH22)1.8749s+0.08080.00001.87491.874901.794118:29 Q / C / O 
Apr '22 (HOJ22)1.8604s+0.08080.00001.86041.860401.779618:29 Q / C / O 
May '22 (HOK22)1.8640s+0.08080.00001.86401.864001.783218:28 Q / C / O 
Jun '22 (HOM22)1.8616s+0.08080.00001.86161.861601.780818:29 Q / C / O 
Jul '22 (HON22)1.8644s+0.08080.00001.86441.864401.783618:29 Q / C / O 
Aug '22 (HOQ22)1.8654s+0.08080.00001.86541.865401.784618:29 Q / C / O 
Sep '22 (HOU22)1.8669s+0.08080.00001.86691.866901.786118:29 Q / C / O 
Oct '22 (HOV22)1.8667s+0.08080.00001.86671.866701.785918:29 Q / C / O 
Nov '22 (HOX22)1.8632s+0.08080.00001.86321.863201.782418:28 Q / C / O 
Dec '22 (HOZ22)1.8693s+0.08080.00001.86931.869301.788518:29 Q / C / O 
Jan '23 (HOF23)1.8730s+0.08080.00001.87301.873001.792218:29 Q / C / O