Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 13:33 - Monday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.1583s-0.00171.15831.15831.158301.160000:00 Q / C / O 
Oct '20 (HOV20)1.1079-0.05111.15451.16281.1039235391.159013:33 Q / C / O 
Nov '20 (HOX20)1.1198-0.05031.16601.17531.1144590471.170113:33 Q / C / O 
Dec '20 (HOZ20)1.1373-0.05031.18711.19131.1316247091.187613:33 Q / C / O 
Jan '21 (HOF21)1.1582-0.04881.19931.20931.1514108591.207013:33 Q / C / O 
Feb '21 (HOG21)1.1757-0.04811.22551.22661.169063711.223813:32 Q / C / O 
Mar '21 (HOH21)1.1898-0.04641.23701.23701.182735741.236213:32 Q / C / O 
Apr '21 (HOJ21)1.1962-0.04671.23661.24531.195214331.242913:30 Q / C / O 
May '21 (HOK21)1.2090-0.04391.25001.25001.20568521.252912:08 Q / C / O 
Jun '21 (HOM21)1.2195-0.04541.24451.24881.213723651.264913:33 Q / C / O 
Jul '21 (HON21)1.2370-0.04461.24091.24171.23234621.281613:32 Q / C / O 
Aug '21 (HOQ21)1.2510-0.04631.25451.25711.25102141.297313:27 Q / C / O 
Sep '21 (HOU21)1.2649-0.04701.29471.29471.26491311.311910:30 Q / C / O 
Oct '21 (HOV21)1.3257s-0.00061.32571.32571.32573051.326317:47 Q / C / O 
Nov '21 (HOX21)1.3373s-0.00051.33731.33731.33731731.337817:47 Q / C / O 
Dec '21 (HOZ21)1.3013-0.04541.32281.32971.29889461.346713:15 Q / C / O 
Jan '22 (HOF22)1.3588s-0.00111.36001.36001.3576741.359917:47 Q / C / O 
Feb '22 (HOG22)1.3670s-0.00121.36751.36751.3670351.368217:47 Q / C / O 
Mar '22 (HOH22)1.3708s-0.00121.37251.37251.3708211.372017:47 Q / C / O 
Apr '22 (HOJ22)1.3683s-0.00131.37001.37001.3683171.369617:47 Q / C / O 
May '22 (HOK22)1.3720s-0.00141.37201.37201.372051.373417:47 Q / C / O 
Jun '22 (HOM22)1.3364-0.04311.33801.33801.3360661.379513:12 Q / C / O 
Jul '22 (HON22)1.3888s-0.00181.39471.39471.388841.390616:41 Q / C / O 
Aug '22 (HOQ22)1.3968s-0.00190.00001.39681.396801.398717:00 Q / C / O 
Sep '22 (HOU22)1.4042s-0.00210.00001.40421.404221.406317:00 Q / C / O 
Oct '22 (HOV22)1.4120s-0.00230.00001.41201.412021.414317:00 Q / C / O 
Nov '22 (HOX22)1.4194s-0.00240.00001.41941.419401.421817:00 Q / C / O 
Dec '22 (HOZ22)1.4263s-0.00261.42631.42631.4263291.428917:47 Q / C / O 
Jan '23 (HOF23)1.4391s-0.00260.00001.43911.439101.441717:00 Q / C / O 
Feb '23 (HOG23)1.4400-0.01001.44001.44001.440031.450005:02 Q / C / O 
Mar '23 (HOH23)1.4450-0.00991.44501.44501.445031.454905:03 Q / C / O 
Apr '23 (HOJ23)1.4400-0.00891.44001.44001.440031.448905:02 Q / C / O 
May '23 (HOK23)1.4484s-0.00260.00001.44841.448401.451017:00 Q / C / O 
Jun '23 (HOM23)1.4486s-0.00260.00001.44861.448601.451217:00 Q / C / O 
Jul '23 (HON23)1.4590s-0.00260.00001.45901.459001.461617:00 Q / C / O 
Aug '23 (HOQ23)1.4689s-0.00260.00001.46891.468901.471510:36 Q / C / O 
Sep '23 (HOU23)1.4784s-0.00260.00001.47841.478401.481010:37 Q / C / O 
Oct '23 (HOV23)1.4912s-0.00260.00001.49121.491201.493817:00 Q / C / O 
Nov '23 (HOX23)1.5029s-0.00260.00001.50291.502901.505517:00 Q / C / O 
Dec '23 (HOZ23)1.5118s-0.00260.00001.51181.511801.514417:00 Q / C / O 
Jan '24 (HOF24)1.5168s-0.00260.00001.51681.516801.519417:00 Q / C / O