Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 0:15 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.2064s-0.00442.20642.20642.206402.210800:00 Q / C / O 
Oct '21 (HOV21)2.1896-0.01952.21092.21172.18694172.209123:52 Q / C / O 
Nov '21 (HOX21)2.1879-0.01852.20792.20972.184611372.206400:13 Q / C / O 
Dec '21 (HOZ21)2.1817-0.01802.20252.20372.17916432.199700:13 Q / C / O 
Jan '22 (HOF22)2.1700-0.02122.19272.19272.17002752.191223:39 Q / C / O 
Feb '22 (HOG22)2.1600-0.01802.17002.17002.1600822.178023:36 Q / C / O 
Mar '22 (HOH22)2.1412-0.01812.15912.15912.14121872.159323:36 Q / C / O 
Apr '22 (HOJ22)2.1379s-0.00892.13952.14602.129021482.146816:39 Q / C / O 
May '22 (HOK22)2.1236s-0.00952.11342.13242.111415302.133116:38 Q / C / O 
Jun '22 (HOM22)2.1132s-0.00912.11622.12382.102246122.122316:39 Q / C / O 
Jul '22 (HON22)2.1091s-0.00882.11002.11062.098010752.117916:39 Q / C / O 
Aug '22 (HOQ22)2.1067s-0.00862.10782.10782.10565132.115316:39 Q / C / O 
Sep '22 (HOU22)2.1055s-0.00862.10352.10702.10354482.114116:39 Q / C / O 
Oct '22 (HOV22)2.1053s-0.00862.12022.12022.1050672.113916:39 Q / C / O 
Nov '22 (HOX22)2.1044s-0.00852.10602.10602.0807332.112916:38 Q / C / O 
Dec '22 (HOZ22)2.1020s-0.00852.10912.11132.09296972.110516:41 Q / C / O 
Jan '23 (HOF23)2.0997s-0.00862.10172.10172.0997122.108316:39 Q / C / O 
Feb '23 (HOG23)2.0919s-0.00872.09192.09192.091912.100616:38 Q / C / O 
Mar '23 (HOH23)2.0805s-0.00862.08052.08052.0805132.089116:38 Q / C / O 
Apr '23 (HOJ23)2.0630s-0.00902.06302.06302.063012.072016:38 Q / C / O 
May '23 (HOK23)2.0517s-0.00912.05172.05172.051702.060816:38 Q / C / O 
Jun '23 (HOM23)2.0428s-0.00952.04282.04282.041012.052316:38 Q / C / O 
Jul '23 (HON23)2.0363s-0.00982.03632.03632.036352.046116:39 Q / C / O 
Aug '23 (HOQ23)2.0316s-0.01022.03162.03162.031642.041816:39 Q / C / O 
Sep '23 (HOU23)2.0281s-0.01032.02812.02812.028102.038416:39 Q / C / O 
Oct '23 (HOV23)2.0255s-0.01022.02552.02552.025502.035716:38 Q / C / O 
Nov '23 (HOX23)2.0221s-0.01002.02212.02212.022102.032116:39 Q / C / O 
Dec '23 (HOZ23)2.0191s-0.00952.01912.01912.0191152.028616:38 Q / C / O 
Jan '24 (HOF24)2.0165s-0.00952.01652.01652.016502.026016:39 Q / C / O 
Feb '24 (HOG24)2.0171s-0.00952.01712.01712.017102.026616:38 Q / C / O 
Mar '24 (HOH24)2.0161s-0.00952.01612.01612.016102.025616:38 Q / C / O 
Apr '24 (HOJ24)2.0064s-0.00952.00642.00642.006402.015916:39 Q / C / O 
May '24 (HOK24)1.9993s-0.00951.99931.99931.999302.008816:39 Q / C / O 
Jun '24 (HOM24)1.9861s-0.00951.98611.98611.986101.995616:38 Q / C / O 
Jul '24 (HON24)1.9914s-0.00951.99141.99141.991402.000916:39 Q / C / O 
Aug '24 (HOQ24)1.9917s-0.00951.99171.99171.991702.001216:38 Q / C / O 
Sep '24 (HOU24)1.9917s-0.00950.00001.99171.991702.001218:51 Q / C / O 
Oct '24 (HOV24)1.9938s-0.00951.99381.99381.993802.003316:39 Q / C / O 
Nov '24 (HOX24)1.9901s-0.00951.99011.99011.990101.999616:38 Q / C / O 
Dec '24 (HOZ24)1.9815s-0.00951.98151.98151.981501.991016:38 Q / C / O 
Jan '25 (HOF25)1.9868s-0.00951.98681.98681.986801.996316:39 Q / C / O