Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 17:14 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.1514s-0.00920.00001.15141.151401.160600:00 Q / C / O 
Nov '20 (HOX20)1.1353-0.01601.14881.14881.13501251.151317:13 Q / C / O 
Dec '20 (HOZ20)1.1423-0.01611.15361.15571.13993531.158417:14 Q / C / O 
Jan '21 (HOF21)1.1559-0.01601.16461.16461.1558281.171917:14 Q / C / O 
Feb '21 (HOG21)1.1754-0.00971.17541.17541.175461.185117:09 Q / C / O 
Mar '21 (HOH21)1.1836-0.01301.18681.18681.1836121.196617:09 Q / C / O 
Apr '21 (HOJ21)1.1947-0.01031.19471.19471.194711.205017:09 Q / C / O 
May '21 (HOK21)1.2025-0.01391.20251.20251.202511.227717:10 Q / C / O 
Jun '21 (HOM21)1.2275s-0.01111.23741.24331.222335721.238617:40 Q / C / O 
Jul '21 (HON21)1.2401s-0.01131.25511.25511.23638111.251417:40 Q / C / O 
Aug '21 (HOQ21)1.2518s-0.01141.26441.26441.25145901.263217:40 Q / C / O 
Sep '21 (HOU21)1.2638s-0.01121.27401.27401.26353301.275017:40 Q / C / O 
Oct '21 (HOV21)1.2754s-0.01111.28851.28851.27542901.286517:40 Q / C / O 
Nov '21 (HOX21)1.2863s-0.01101.29731.29731.28603001.297317:40 Q / C / O 
Dec '21 (HOZ21)1.2952s-0.01071.30251.30841.289114641.305917:40 Q / C / O 
Jan '22 (HOF22)1.3060s-0.01071.30001.30601.30001381.316717:40 Q / C / O 
Feb '22 (HOG22)1.3132s-0.01081.32121.32121.3088881.324017:40 Q / C / O 
Mar '22 (HOH22)1.3160s-0.01081.32401.32401.3160621.326817:40 Q / C / O 
Apr '22 (HOJ22)1.3150s-0.01081.32501.32501.3148331.325817:40 Q / C / O 
May '22 (HOK22)1.3210-0.00811.32831.32831.3165241.329116:54 Q / C / O 
Jun '22 (HOM22)1.3230s-0.01071.32541.32611.3186571.333717:40 Q / C / O 
Jul '22 (HON22)1.3309s-0.01061.33871.33871.3309201.341517:40 Q / C / O 
Aug '22 (HOQ22)1.3383s-0.01041.34691.34691.338391.348717:40 Q / C / O 
Sep '22 (HOU22)1.3457s-0.01051.35541.35541.345771.356217:40 Q / C / O 
Oct '22 (HOV22)1.3643+0.00021.36431.36431.364371.364116:54 Q / C / O 
Nov '22 (HOX22)1.3734+0.00121.37341.37341.373491.372216:54 Q / C / O 
Dec '22 (HOZ22)1.3688s-0.01061.37501.37611.3650251.379417:40 Q / C / O 
Jan '23 (HOF23)1.3904+0.00071.39041.39041.390451.389716:54 Q / C / O 
Feb '23 (HOG23)1.3896s-0.01061.38961.38961.389601.400216:39 Q / C / O 
Mar '23 (HOH23)1.3941s-0.01061.39411.39411.394101.404716:39 Q / C / O 
Apr '23 (HOJ23)1.3877s-0.01061.38771.38771.387701.398316:39 Q / C / O 
May '23 (HOK23)1.3868s-0.01061.38681.38681.386801.397416:41 Q / C / O 
Jun '23 (HOM23)1.3868s-0.01061.38681.38681.386801.397416:41 Q / C / O 
Jul '23 (HON23)1.3963s-0.01061.39631.39631.396301.406916:41 Q / C / O 
Aug '23 (HOQ23)1.4055s-0.01061.40551.40551.405501.416116:41 Q / C / O 
Sep '23 (HOU23)1.4143s-0.01061.41431.41431.414301.424916:41 Q / C / O 
Oct '23 (HOV23)1.4256s-0.01061.42561.42561.425601.436216:39 Q / C / O 
Nov '23 (HOX23)1.4359s-0.01061.43591.43591.435901.446516:39 Q / C / O 
Dec '23 (HOZ23)1.4423s-0.01061.44231.44231.442311.452916:41 Q / C / O 
Jan '24 (HOF24)1.4473s-0.01061.44731.44731.447301.457916:39 Q / C / O