Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 22:34 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.5773s+0.01260.00002.57732.577302.564720:19 Q / C / O 
Nov '21 (HOX21)2.5575-0.01982.56822.56882.5545682.577321:45 Q / C / O 
Dec '21 (HOZ21)2.5533-0.01522.55752.56102.54516352.568522:28 Q / C / O 
Jan '22 (HOF22)2.5385-0.01492.54392.54602.53041272.553422:10 Q / C / O 
Feb '22 (HOG22)2.5184-0.01062.51552.51842.5155752.529019:14 Q / C / O 
Mar '22 (HOH22)2.4801-0.01702.48402.48402.48011042.497120:44 Q / C / O 
Apr '22 (HOJ22)2.4483-0.01082.44782.44832.447852.459118:59 Q / C / O 
May '22 (HOK22)2.4150-0.01612.41502.41502.415072.431120:44 Q / C / O 
Jun '22 (HOM22)2.4101s+0.00552.40952.41242.391545342.404618:12 Q / C / O 
Jul '22 (HON22)2.3965s+0.00472.38642.39852.38649002.391818:12 Q / C / O 
Aug '22 (HOQ22)2.3853s+0.00432.38202.38762.37706892.381018:12 Q / C / O 
Sep '22 (HOU22)2.3776s+0.00412.37612.38052.37198522.373518:12 Q / C / O 
Oct '22 (HOV22)2.3713s+0.00412.36652.37362.36575632.367218:11 Q / C / O 
Nov '22 (HOX22)2.3656s+0.00422.35892.36692.35833552.361418:10 Q / C / O 
Dec '22 (HOZ22)2.3595s+0.00452.35242.36312.346016402.355018:12 Q / C / O 
Jan '23 (HOF23)2.3522s+0.00472.35002.35402.3485532.347518:11 Q / C / O 
Feb '23 (HOG23)2.3378s+0.00472.33782.33782.3378122.333118:10 Q / C / O 
Mar '23 (HOH23)2.3184s+0.00472.31712.31842.317182.313718:10 Q / C / O 
Apr '23 (HOJ23)2.2940s+0.00492.28982.29402.289862.289118:10 Q / C / O 
May '23 (HOK23)2.2778s+0.00512.27782.27782.277872.272718:11 Q / C / O 
Jun '23 (HOM23)2.2644s+0.00532.26442.26502.2550192.259118:11 Q / C / O 
Jul '23 (HON23)2.2538s+0.00532.25382.25382.253882.248518:12 Q / C / O 
Aug '23 (HOQ23)2.2453s+0.00542.23822.24532.238262.239918:11 Q / C / O 
Sep '23 (HOU23)2.2403s+0.00532.24032.24032.2403152.235018:12 Q / C / O 
Oct '23 (HOV23)2.2366s+0.00522.23662.23662.2366162.231418:10 Q / C / O 
Nov '23 (HOX23)2.2329s+0.00512.23292.23292.232912.227818:11 Q / C / O 
Dec '23 (HOZ23)2.2280s+0.00442.22802.22802.2280562.223618:11 Q / C / O 
Jan '24 (HOF24)2.2216s+0.00442.22162.22162.221602.217218:11 Q / C / O 
Feb '24 (HOG24)2.2177s+0.00442.21772.21772.217702.213318:10 Q / C / O 
Mar '24 (HOH24)2.2118s+0.00442.21182.21182.211802.207418:11 Q / C / O 
Apr '24 (HOJ24)2.1959s+0.00442.19592.19592.195902.191518:12 Q / C / O 
May '24 (HOK24)2.1822s+0.00442.18222.18222.182202.177818:12 Q / C / O 
Jun '24 (HOM24)2.1628s+0.00442.16282.16282.162802.158418:10 Q / C / O 
Jul '24 (HON24)2.1671s+0.00442.16712.16712.167102.162718:11 Q / C / O 
Aug '24 (HOQ24)2.1666s+0.00442.16662.16662.166602.162218:11 Q / C / O 
Sep '24 (HOU24)2.1658s+0.00440.00002.16582.165802.161421:51 Q / C / O 
Oct '24 (HOV24)2.1670s+0.00442.16702.16702.167002.162618:12 Q / C / O 
Nov '24 (HOX24)2.1624s+0.00442.16242.16242.162402.158018:11 Q / C / O 
Dec '24 (HOZ24)2.1530s+0.00442.15302.15302.153002.148618:11 Q / C / O 
Jan '25 (HOF25)2.1583s+0.00442.15832.15832.158302.153918:12 Q / C / O