Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 3:31 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)3.1291s-0.10803.12913.12913.129103.237120:30 Q / C / O 
Oct '22 (HOV22)3.1974+0.06833.13893.20033.12403663.129103:28 Q / C / O 
Nov '22 (HOX22)3.1115+0.06513.06503.11813.040825063.046403:29 Q / C / O 
Dec '22 (HOZ22)3.0500+0.06702.98433.05002.976216732.983003:26 Q / C / O 
Jan '23 (HOF23)3.0023+0.06132.93603.00232.93607472.941003:26 Q / C / O 
Feb '23 (HOG23)2.9481+0.05222.90112.95142.90114142.895903:08 Q / C / O 
Mar '23 (HOH23)2.8551+0.01652.83052.85512.83051402.838600:30 Q / C / O 
Apr '23 (HOJ23)2.7725s-0.10252.85882.87502.767132182.875018:32 Q / C / O 
May '23 (HOK23)2.7276s-0.10022.82252.83102.721419582.827818:33 Q / C / O 
Jun '23 (HOM23)2.7475+0.04982.70402.74752.7025962.697702:47 Q / C / O 
Jul '23 (HON23)2.6878s-0.09532.76342.79722.683913602.783118:33 Q / C / O 
Aug '23 (HOQ23)2.6790s-0.09252.77842.78132.67568692.771518:33 Q / C / O 
Sep '23 (HOU23)2.6690s-0.08822.74002.77052.66628292.757218:33 Q / C / O 
Oct '23 (HOV23)2.6595s-0.08182.74652.74652.65764332.741318:32 Q / C / O 
Nov '23 (HOX23)2.6492s-0.07512.72702.72702.64762442.724318:33 Q / C / O 
Dec '23 (HOZ23)2.6831+0.04422.65762.68312.657692.638902:49 Q / C / O 
Jan '24 (HOF24)2.6242s-0.06782.69502.69502.62421062.692018:33 Q / C / O 
Feb '24 (HOG24)2.6110s-0.06772.68372.68372.6100582.678718:32 Q / C / O 
Mar '24 (HOH24)2.5900s-0.06682.64002.64002.5900372.656818:33 Q / C / O 
Apr '24 (HOJ24)2.5609s-0.06502.63342.63342.5609102.625918:33 Q / C / O 
May '24 (HOK24)2.5427s-0.06422.60502.60502.542772.606918:33 Q / C / O 
Jun '24 (HOM24)2.5255s-0.06192.55002.55002.5255142.587418:32 Q / C / O 
Jul '24 (HON24)2.5217s-0.06192.52172.52172.521702.583618:33 Q / C / O 
Aug '24 (HOQ24)2.5165s-0.06192.51652.51652.516502.578418:33 Q / C / O 
Sep '24 (HOU24)2.5045s-0.06192.50452.50452.504502.566416:38 Q / C / O 
Oct '24 (HOV24)2.4811s-0.06192.48112.48112.481102.543016:38 Q / C / O 
Nov '24 (HOX24)2.4521s-0.06192.45212.45212.452102.514016:38 Q / C / O 
Dec '24 (HOZ24)2.4276s-0.06192.47072.47072.4276142.489518:33 Q / C / O 
Jan '25 (HOF25)2.4376s-0.06192.48352.48352.437622.499518:33 Q / C / O 
Feb '25 (HOG25)2.4363s-0.06192.43632.43632.436302.498216:38 Q / C / O 
Mar '25 (HOH25)2.4330s-0.06192.43302.43302.433002.494916:38 Q / C / O 
Apr '25 (HOJ25)2.4197s-0.06192.48002.48002.419712.481613:07 Q / C / O 
May '25 (HOK25)2.4087s-0.06192.40872.40872.408702.470616:38 Q / C / O 
Jun '25 (HOM25)2.3922s-0.06192.39222.39222.392202.454116:38 Q / C / O 
Jul '25 (HON25)2.3933s-0.06192.39332.39332.393302.455216:38 Q / C / O 
Aug '25 (HOQ25)2.3897s-0.06192.38972.38972.389702.451616:38 Q / C / O 
Sep '25 (HOU25)2.3858s-0.06192.38582.38582.385802.447716:38 Q / C / O 
Oct '25 (HOV25)2.3838s-0.06192.38382.38382.383802.445716:39 Q / C / O 
Nov '25 (HOX25)2.3761s-0.06192.37612.37612.376102.438016:38 Q / C / O 
Dec '25 (HOZ25)2.3556s-0.06192.35562.35562.355602.417518:33 Q / C / O 
Jan '26 (HOF26)2.3625s-0.06192.36252.36252.362502.424418:33 Q / C / O