Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 7:56 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4213s+0.05292.42132.42132.421302.368419:15 Q / C / O 
Aug '25 (HOQ25)2.4154-0.00572.41122.42312.395277752.421107:56 Q / C / O 
Sep '25 (HOU25)2.3698-0.00222.36362.37552.349980842.372007:56 Q / C / O 
Oct '25 (HOV25)2.3474+0.00062.33892.35122.326637342.346807:51 Q / C / O 
Nov '25 (HOX25)2.3173+0.00202.30682.32052.299421202.315307:55 Q / C / O 
Dec '25 (HOZ25)2.2812+0.00332.26972.28362.261732212.277907:55 Q / C / O 
Jan '26 (HOF26)2.2656+0.00292.24502.26782.24507962.262707:55 Q / C / O 
Feb '26 (HOG26)2.2524+0.00412.23822.25462.23823542.248307:50 Q / C / O 
Mar '26 (HOH26)2.2272+0.00502.21852.22962.21844482.222207:48 Q / C / O 
Apr '26 (HOJ26)2.1931+0.00482.17992.19312.17991692.188306:52 Q / C / O 
May '26 (HOK26)2.1712+0.00512.16952.17122.16951772.166106:38 Q / C / O 
Jun '26 (HOM26)2.1587+0.00622.14102.15912.14108752.152507:52 Q / C / O 
Jul '26 (HON26)2.1574+0.00342.15742.15742.1574432.154006:21 Q / C / O 
Aug '26 (HOQ26)2.1629+0.00492.16292.16292.1629132.158006:41 Q / C / O 
Sep '26 (HOU26)2.1685+0.00512.16852.16852.1685132.163406:58 Q / C / O 
Oct '26 (HOV26)2.1730+0.00352.17482.17482.1730242.169506:53 Q / C / O 
Nov '26 (HOX26)2.1771+0.00502.17782.17782.1760312.172106:42 Q / C / O 
Dec '26 (HOZ26)2.1716+0.00032.17302.17302.17123332.171307:28 Q / C / O 
Jan '27 (HOF27)2.1786+0.00362.17862.17862.178682.175006:42 Q / C / O 
Feb '27 (HOG27)2.1758s+0.01202.17582.17582.1758202.163817:35 Q / C / O 
Mar '27 (HOH27)2.1709s+0.01152.17092.17092.1709232.159417:36 Q / C / O 
Apr '27 (HOJ27)2.1611s+0.01152.16112.16112.161172.149617:35 Q / C / O 
May '27 (HOK27)2.1575-0.00052.15752.15752.157522.158007:44 Q / C / O 
Jun '27 (HOM27)2.1589s+0.01152.15892.15892.158982.147417:36 Q / C / O 
Jul '27 (HON27)2.1632s+0.01152.16322.16322.163202.151717:36 Q / C / O 
Aug '27 (HOQ27)2.1664s+0.01152.16642.16642.166402.154917:35 Q / C / O 
Sep '27 (HOU27)2.1677s+0.01152.16772.16772.167702.156217:35 Q / C / O 
Oct '27 (HOV27)2.1695s+0.01152.16952.16952.169502.158017:35 Q / C / O 
Nov '27 (HOX27)2.1715s+0.01152.17152.17152.171502.160017:35 Q / C / O 
Dec '27 (HOZ27)2.1723s+0.01152.15002.17232.150022.160817:35 Q / C / O 
Jan '28 (HOF28)2.1789s+0.01152.17892.17892.178902.167417:36 Q / C / O 
Feb '28 (HOG28)2.1818s+0.01152.18182.18182.181802.170317:36 Q / C / O 
Mar '28 (HOH28)2.1744s+0.01152.17442.17442.174402.162917:35 Q / C / O 
Apr '28 (HOJ28)2.1648s+0.01152.16482.16482.164802.153300:00 Q / C / O 
May '28 (HOK28)2.1598s+0.01152.15982.15982.159802.148300:00 Q / C / O 
Jun '28 (HOM28)2.1626s+0.01152.16262.16262.162602.151117:36 Q / C / O 
Jul '28 (HON28)2.1669s+0.01152.16692.16692.166902.155417:35 Q / C / O 
Aug '28 (HOQ28)2.1677s+0.01152.16772.16772.167702.156217:35 Q / C / O 
Sep '28 (HOU28)2.1680s+0.01152.16802.16802.168002.156517:35 Q / C / O 
Oct '28 (HOV28)2.1706s+0.01152.17062.17062.170602.159117:36 Q / C / O 
Nov '28 (HOX28)2.1688s+0.01152.16882.16882.168802.157317:36 Q / C / O 
Dec '28 (HOZ28)2.1656s+0.01152.16562.16562.165602.154117:35 Q / C / O 
Jan '29 (HOF29)2.1725s+0.01152.17252.17252.172502.161000:00 Q / C / O