Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 8:09 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9044s-0.04330.00001.90441.904401.947717:00 Q / C / O 
Dec '19 (HOZ19)1.8870-0.01771.89861.90721.879537481.904707:09 Q / C / O 
Jan '20 (HOF20)1.8828-0.01761.89401.90311.876174311.900407:09 Q / C / O 
Feb '20 (HOG20)1.8771-0.01761.88771.89541.871032451.894707:07 Q / C / O 
Mar '20 (HOH20)1.8655-0.01771.87501.88321.860021961.883207:08 Q / C / O 
Apr '20 (HOJ20)1.8500-0.01691.86501.86631.844611191.866907:09 Q / C / O 
May '20 (HOK20)1.8488-0.00771.85481.85481.84843801.856503:56 Q / C / O 
Jun '20 (HOM20)1.8300-0.02061.84841.84841.83004251.850606:59 Q / C / O 
Jul '20 (HON20)1.8324-0.01691.84601.84601.83241021.849306:59 Q / C / O 
Aug '20 (HOQ20)1.8488s-0.03131.86281.86281.84048161.880118:09 Q / C / O 
Sep '20 (HOU20)1.8498s-0.03051.84691.84981.84128171.880318:07 Q / C / O 
Oct '20 (HOV20)1.8490-0.00231.84901.84901.8490111.851303:21 Q / C / O 
Nov '20 (HOX20)1.8531s-0.02991.86851.86851.84551711.883018:08 Q / C / O 
Dec '20 (HOZ20)1.8400-0.01461.84001.84001.8400911.854606:44 Q / C / O 
Jan '21 (HOF21)1.8558s-0.02891.84651.85581.84651161.884718:08 Q / C / O 
Feb '21 (HOG21)1.8502s-0.02801.84251.85021.8425881.878218:08 Q / C / O 
Mar '21 (HOH21)1.8401s-0.02731.83751.84011.8375731.867418:09 Q / C / O 
Apr '21 (HOJ21)1.8231s-0.02641.81501.82311.8150161.849518:07 Q / C / O 
May '21 (HOK21)1.8119s-0.02581.80751.81191.8075161.837718:08 Q / C / O 
Jun '21 (HOM21)1.8062s-0.02541.80921.80921.7974551.831618:08 Q / C / O 
Jul '21 (HON21)1.8072s-0.02520.00001.80721.807201.832418:08 Q / C / O 
Aug '21 (HOQ21)1.8090s-0.02500.00001.80901.809001.834018:08 Q / C / O 
Sep '21 (HOU21)1.8120s-0.02460.00001.81201.812001.836618:08 Q / C / O 
Oct '21 (HOV21)1.8159s-0.02430.00001.81591.815901.840218:08 Q / C / O 
Nov '21 (HOX21)1.8194s-0.02430.00001.81941.819401.843718:09 Q / C / O 
Dec '21 (HOZ21)1.8206s-0.02430.00001.82061.8206261.844918:07 Q / C / O 
Jan '22 (HOF22)1.8221s-0.02380.00001.82211.822101.845918:09 Q / C / O 
Feb '22 (HOG22)1.8183s-0.02380.00001.81831.818301.842118:08 Q / C / O 
Mar '22 (HOH22)1.8121s-0.02380.00001.81211.812101.835918:08 Q / C / O 
Apr '22 (HOJ22)1.7980s-0.02380.00001.79801.798001.821818:09 Q / C / O 
May '22 (HOK22)1.7955s-0.02380.00001.79551.795501.819318:08 Q / C / O 
Jun '22 (HOM22)1.7942s-0.02380.00001.79421.794201.818018:09 Q / C / O 
Jul '22 (HON22)1.7972s-0.02380.00001.79721.797201.821018:08 Q / C / O 
Aug '22 (HOQ22)1.7982s-0.02380.00001.79821.798201.822018:08 Q / C / O 
Sep '22 (HOU22)1.7984s-0.02380.00001.79841.798401.822218:09 Q / C / O 
Oct '22 (HOV22)1.7973s-0.02380.00001.79731.797301.821118:08 Q / C / O 
Nov '22 (HOX22)1.7923s-0.02380.00001.79231.792301.816118:07 Q / C / O 
Dec '22 (HOZ22)1.7979s-0.02380.00001.79791.797901.821718:09 Q / C / O 
Jan '23 (HOF23)1.8016s-0.02380.00001.80161.801601.825418:08 Q / C / O