Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 6:15 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.5929s-0.02760.00001.59291.592901.620500:00 Q / C / O 
Feb '21 (HOG21)1.6005+0.00761.58421.60051.577666711.592905:15 Q / C / O 
Mar '21 (HOH21)1.6021+0.00791.58581.60211.5793114431.594205:15 Q / C / O 
Apr '21 (HOJ21)1.5955+0.00461.58401.59621.576137971.590905:13 Q / C / O 
May '21 (HOK21)1.5923+0.00311.58241.59321.576723021.589205:13 Q / C / O 
Jun '21 (HOM21)1.5969+0.00751.57881.59691.575013231.589405:14 Q / C / O 
Jul '21 (HON21)1.5965+0.00371.58671.59651.58215421.592803:57 Q / C / O 
Aug '21 (HOQ21)1.5930-0.00361.59501.59631.58811921.596620:55 Q / C / O 
Sep '21 (HOU21)1.5925-0.00861.60061.60061.5925831.601120:55 Q / C / O 
Oct '21 (HOV21)1.5998-0.00591.60521.60521.5996441.599820:55 Q / C / O 
Nov '21 (HOX21)1.6027-0.00631.60831.60831.6027371.602720:55 Q / C / O 
Dec '21 (HOZ21)1.6158+0.00521.60721.61581.60188431.610605:14 Q / C / O 
Jan '22 (HOF22)1.6056-0.00801.60911.60991.6056441.613620:56 Q / C / O 
Feb '22 (HOG22)1.6047-0.00801.59901.60471.5990311.604720:55 Q / C / O 
Mar '22 (HOH22)1.6024-0.00331.60501.60501.6024241.602420:55 Q / C / O 
Apr '22 (HOJ22)1.5802-0.01271.58021.58021.5802141.580220:56 Q / C / O 
May '22 (HOK22)1.5873s-0.02211.58241.59451.5754761.609417:34 Q / C / O 
Jun '22 (HOM22)1.5847unch1.58471.58471.5847271.584720:55 Q / C / O 
Jul '22 (HON22)1.5868s-0.02071.58251.59581.5748631.607517:34 Q / C / O 
Aug '22 (HOQ22)1.5893+0.00121.58931.58931.589351.589320:56 Q / C / O 
Sep '22 (HOU22)1.5897-0.00011.58971.58971.589731.589720:55 Q / C / O 
Oct '22 (HOV22)1.5900-0.00261.59001.59001.590041.590017:00 Q / C / O 
Nov '22 (HOX22)1.6000+0.00541.59251.60001.588951.588921:31 Q / C / O 
Dec '22 (HOZ22)1.5953unch1.59001.59531.58981901.595305:14 Q / C / O 
Jan '23 (HOF23)1.5965s-0.01761.58501.59651.585061.614117:34 Q / C / O 
Feb '23 (HOG23)1.5961s-0.01751.59611.59611.596101.613616:41 Q / C / O 
Mar '23 (HOH23)1.5938s-0.01751.59381.59381.593821.611316:41 Q / C / O 
Apr '23 (HOJ23)1.5855s-0.01691.58551.58551.585501.602416:41 Q / C / O 
May '23 (HOK23)1.5782s-0.01681.57821.57821.578201.595016:41 Q / C / O 
Jun '23 (HOM23)1.5630-0.00801.56301.56301.5630101.563020:55 Q / C / O 
Jul '23 (HON23)1.5767s-0.01671.57671.57671.576701.593416:41 Q / C / O 
Aug '23 (HOQ23)1.5795s-0.01661.57951.57951.579501.596116:42 Q / C / O 
Sep '23 (HOU23)1.5882-0.01261.58821.58821.588221.600817:00 Q / C / O 
Oct '23 (HOV23)1.5879s-0.01641.58791.58791.587901.604316:41 Q / C / O 
Nov '23 (HOX23)1.5884s-0.01641.58841.58841.588401.604816:41 Q / C / O 
Dec '23 (HOZ23)1.5824-0.00331.58091.58241.58091481.585705:14 Q / C / O 
Jan '24 (HOF24)1.5914s-0.01631.59141.59141.591401.607716:41 Q / C / O 
Feb '24 (HOG24)1.6000-0.01531.60001.60001.600041.615317:00 Q / C / O 
Mar '24 (HOH24)1.6039s-0.01641.60391.60391.603901.620316:41 Q / C / O 
Apr '24 (HOJ24)1.6007s-0.01641.60071.60071.600701.617116:41 Q / C / O 
May '24 (HOK24)1.6006s-0.01641.60061.60061.600601.617016:41 Q / C / O 
Jun '24 (HOM24)1.6002s-0.01641.60021.60021.600201.616617:34 Q / C / O 
Jul '24 (HON24)1.6088s-0.01641.60881.60881.608801.625216:41 Q / C / O 
Aug '24 (HOQ24)1.6137s-0.01641.61371.61371.613701.630117:34 Q / C / O 
Sep '24 (HOU24)1.6204s-0.01651.62041.62041.620401.636916:41 Q / C / O 
Oct '24 (HOV24)1.6280s-0.01651.62801.62801.628001.644516:41 Q / C / O 
Nov '24 (HOX24)1.6305s-0.01651.63051.63051.630501.647016:41 Q / C / O 
Dec '24 (HOZ24)1.6305s-0.01651.63051.63051.630501.647016:41 Q / C / O 
Jan '25 (HOF25)1.6355s-0.01651.63551.63551.635501.652016:41 Q / C / O