Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 8:54 - Saturday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.3810s-0.00560.00001.38101.381001.386600:00 Q / C / O 
Dec '20 (HOZ20)1.3810-0.00561.39201.39871.355086531.386616:46 Q / C / O 
Jan '21 (HOF21)1.3826-0.00661.39651.40151.3594340751.389216:46 Q / C / O 
Feb '21 (HOG21)1.3932-0.00291.40411.40821.3673120291.396116:46 Q / C / O 
Mar '21 (HOH21)1.3989-0.00351.41041.41411.374382641.402416:46 Q / C / O 
Apr '21 (HOJ21)1.4036-0.00121.41331.41641.377548551.404816:46 Q / C / O 
May '21 (HOK21)1.4056-0.00221.40531.40651.389332021.407816:46 Q / C / O 
Jun '21 (HOM21)1.4114-0.00041.42121.42321.386531261.411816:46 Q / C / O 
Jul '21 (HON21)1.4173-0.00081.42731.42731.41118541.418116:46 Q / C / O 
Aug '21 (HOQ21)1.4173-0.00771.42071.42071.40982231.425016:46 Q / C / O 
Sep '21 (HOU21)1.4288-0.00431.42881.42881.41951981.433116:46 Q / C / O 
Oct '21 (HOV21)1.4397s-0.00181.43971.43971.4397541.441516:39 Q / C / O 
Nov '21 (HOX21)1.4455-0.00311.44551.44551.4455431.448616:46 Q / C / O 
Dec '21 (HOZ21)1.4551+0.00141.45431.46551.43185521.453716:46 Q / C / O 
Jan '22 (HOF22)1.4598s-0.00081.45981.45981.45981101.460616:41 Q / C / O 
Feb '22 (HOG22)1.4636s-0.00051.46361.46361.463631.464116:39 Q / C / O 
Mar '22 (HOH22)1.4634s-0.00031.46341.46341.463451.463716:39 Q / C / O 
Apr '22 (HOJ22)1.4589s-0.00051.45891.45891.458921.459416:41 Q / C / O 
May '22 (HOK22)1.4619+0.00341.46191.46191.461941.458516:46 Q / C / O 
Jun '22 (HOM22)1.4538-0.00621.45311.45851.4398441.460016:46 Q / C / O 
Jul '22 (HON22)1.4570-0.00781.45701.45701.457021.464816:46 Q / C / O 
Aug '22 (HOQ22)1.4688s-0.00081.46881.46881.468801.469616:39 Q / C / O 
Sep '22 (HOU22)1.4751s-0.00051.47511.47511.475101.475616:41 Q / C / O 
Oct '22 (HOV22)1.4794s-0.00021.47941.47941.479411.479616:41 Q / C / O 
Nov '22 (HOX22)1.4845sunch1.48451.48451.484511.484516:39 Q / C / O 
Dec '22 (HOZ22)1.4836-0.00561.49111.49111.4836921.489216:46 Q / C / O 
Jan '23 (HOF23)1.4969s-0.00011.49691.49691.496901.497016:39 Q / C / O 
Feb '23 (HOG23)1.5047s-0.00031.50471.50471.504701.505016:39 Q / C / O 
Mar '23 (HOH23)1.5100s-0.00051.51001.51001.510001.510516:39 Q / C / O 
Apr '23 (HOJ23)1.5071s-0.00061.50711.50711.507101.507716:39 Q / C / O 
May '23 (HOK23)1.5072s-0.00081.50721.50721.507201.508016:41 Q / C / O 
Jun '23 (HOM23)1.5071s-0.00101.50711.50711.501501.508118:17 Q / C / O 
Jul '23 (HON23)1.5158s-0.00111.51581.51581.515801.516916:41 Q / C / O 
Aug '23 (HOQ23)1.5207s-0.00111.52071.52071.520701.521816:41 Q / C / O 
Sep '23 (HOU23)1.5276s-0.00121.52761.52761.527601.528816:39 Q / C / O 
Oct '23 (HOV23)1.5354s-0.00141.53541.53541.535401.536816:39 Q / C / O 
Nov '23 (HOX23)1.5379s-0.00121.53791.53791.537901.539116:39 Q / C / O 
Dec '23 (HOZ23)1.5379s-0.00111.53791.53791.532401.539018:17 Q / C / O 
Jan '24 (HOF24)1.5429s-0.00111.54291.54291.542901.544016:39 Q / C / O