Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 2:12 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4213s+0.05292.42132.42132.421302.368419:15 Q / C / O 
Aug '25 (HOQ25)2.4080-0.01312.41122.41752.395218072.421102:12 Q / C / O 
Sep '25 (HOU25)2.3599-0.01212.36362.36982.349917972.372002:12 Q / C / O 
Oct '25 (HOV25)2.3368-0.01002.33892.34122.32668842.346802:11 Q / C / O 
Nov '25 (HOX25)2.3043-0.01102.30682.31322.30056002.315302:07 Q / C / O 
Dec '25 (HOZ25)2.2696-0.00832.26972.27292.26177562.277902:11 Q / C / O 
Jan '26 (HOF26)2.2547-0.00802.24502.25792.24503862.262702:08 Q / C / O 
Feb '26 (HOG26)2.2483s+0.02292.22992.25562.218320572.225417:35 Q / C / O 
Mar '26 (HOH26)2.2222s+0.02052.20952.22892.194228162.201717:35 Q / C / O 
Apr '26 (HOJ26)2.1883s+0.01842.17802.18922.17507212.169917:35 Q / C / O 
May '26 (HOK26)2.1661s+0.01622.15842.16612.15304892.149917:35 Q / C / O 
Jun '26 (HOM26)2.1516-0.00092.14102.15162.1410942.152502:12 Q / C / O 
Jul '26 (HON26)2.1540s+0.01442.14402.15412.14257422.139617:36 Q / C / O 
Aug '26 (HOQ26)2.1580s+0.01422.14952.15802.14956132.143817:35 Q / C / O 
Sep '26 (HOU26)2.1634s+0.01382.15202.16342.15145812.149617:35 Q / C / O 
Oct '26 (HOV26)2.1695s+0.01362.15702.17362.15705842.155917:35 Q / C / O 
Nov '26 (HOX26)2.1721s+0.01292.16002.17212.16005332.159217:35 Q / C / O 
Dec '26 (HOZ26)2.1713s+0.01252.16602.17592.15868542.158817:35 Q / C / O 
Jan '27 (HOF27)2.1750s+0.01232.17302.17502.1730582.162717:35 Q / C / O 
Feb '27 (HOG27)2.1758s+0.01202.17582.17582.1758202.163817:35 Q / C / O 
Mar '27 (HOH27)2.1709s+0.01152.17092.17092.1709232.159417:36 Q / C / O 
Apr '27 (HOJ27)2.1611s+0.01152.16112.16112.161172.149617:35 Q / C / O 
May '27 (HOK27)2.1580s+0.01152.15802.15802.158002.146517:35 Q / C / O 
Jun '27 (HOM27)2.1589s+0.01152.15892.15892.158982.147417:36 Q / C / O 
Jul '27 (HON27)2.1632s+0.01152.16322.16322.163202.151717:36 Q / C / O 
Aug '27 (HOQ27)2.1664s+0.01152.16642.16642.166402.154917:35 Q / C / O 
Sep '27 (HOU27)2.1677s+0.01152.16772.16772.167702.156217:35 Q / C / O 
Oct '27 (HOV27)2.1695s+0.01152.16952.16952.169502.158017:35 Q / C / O 
Nov '27 (HOX27)2.1715s+0.01152.17152.17152.171502.160017:35 Q / C / O 
Dec '27 (HOZ27)2.1723s+0.01152.15002.17232.150022.160817:35 Q / C / O 
Jan '28 (HOF28)2.1789s+0.01152.17892.17892.178902.167417:36 Q / C / O 
Feb '28 (HOG28)2.1818s+0.01152.18182.18182.181802.170317:36 Q / C / O 
Mar '28 (HOH28)2.1744s+0.01152.17442.17442.174402.162917:35 Q / C / O 
Apr '28 (HOJ28)2.1648s+0.01152.16482.16482.164802.153300:00 Q / C / O 
May '28 (HOK28)2.1598s+0.01152.15982.15982.159802.148300:00 Q / C / O 
Jun '28 (HOM28)2.1626s+0.01152.16262.16262.162602.151117:36 Q / C / O 
Jul '28 (HON28)2.1669s+0.01152.16692.16692.166902.155417:35 Q / C / O 
Aug '28 (HOQ28)2.1677s+0.01152.16772.16772.167702.156217:35 Q / C / O 
Sep '28 (HOU28)2.1680s+0.01152.16802.16802.168002.156517:35 Q / C / O 
Oct '28 (HOV28)2.1706s+0.01152.17062.17062.170602.159117:36 Q / C / O 
Nov '28 (HOX28)2.1688s+0.01152.16882.16882.168802.157317:36 Q / C / O 
Dec '28 (HOZ28)2.1656s+0.01152.16562.16562.165602.154117:35 Q / C / O 
Jan '29 (HOF29)2.1725s+0.01152.17252.17252.172502.161000:00 Q / C / O