Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Gov’t funding for provinc...more (News): CRA Determines Livestock ...more (Featured): Farming is a Community Ef...more (Featured): Grow-finish mortalities r...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 11:28 - Sunday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.89630s	+0.00450	0.89180	0.89670	0.89140	0	0.89180	16:00	Q / C / O
Mar '20 (J6H20)	0.897000s	+0.003550	0.893450	0.898100	0.892350	179643	0.893450	16:37	Q / C / O
Apr '20 (J6J20)	0.898450s	+0.003550	0.895100	0.899400	0.893850	615	0.894900	16:37	Q / C / O
May '20 (J6K20)	0.900100s	+0.003550	0.896250	0.901100	0.895550	684	0.896550	16:37	Q / C / O
Jun '20 (J6M20)	0.901400s	+0.003550	0.897700	0.902500	0.896800	2621	0.897850	16:37	Q / C / O
Jul '20 (J6N20)	0.902700s	+0.003500	0.000000	0.902700	0.902700	0	0.899200	16:37	Q / C / O
Sep '20 (J6U20)	0.905550s	+0.003400	0.000000	0.906000	0.901450	1	0.902150	16:37	Q / C / O
Dec '20 (J6Z20)	0.909650s	+0.003350	0.000000	0.909650	0.909650	1	0.906300	16:37	Q / C / O
Mar '21 (J6H21)	0.913800s	+0.003200	0.000000	0.913800	0.913800	0	0.910600	16:37	Q / C / O
Jun '21 (J6M21)	0.917650s	+0.003150	0.000000	0.917650	0.917650	0	0.914500	16:37	Q / C / O
Sep '21 (J6U21)	0.921550s	+0.003050	0.000000	0.921550	0.921550	0	0.918500	16:37	Q / C / O
Dec '21 (J6Z21)	0.925450s	+0.002950	0.000000	0.925450	0.925450	0	0.922500	16:37	Q / C / O
Mar '22 (J6H22)	0.929450s	+0.002850	0.000000	0.929450	0.929450	0	0.926600	16:37	Q / C / O
Jun '22 (J6M22)	0.933700s	+0.002750	0.000000	0.933700	0.933700	0	0.930950	16:36	Q / C / O
Sep '22 (J6U22)	0.938350s	+0.002650	0.000000	0.938350	0.938350	0	0.935700	16:37	Q / C / O
Dec '22 (J6Z22)	0.942700s	+0.002550	0.000000	0.942700	0.942700	0	0.940150	16:37	Q / C / O
Mar '23 (J6H23)	0.946750s	+0.002450	0.000000	0.946750	0.946750	0	0.944300	16:36	Q / C / O
Jun '23 (J6M23)	0.951500s	+0.002300	0.000000	0.951500	0.951500	0	0.949200	16:37	Q / C / O
Sep '23 (J6U23)	0.955950s	+0.002150	0.000000	0.955950	0.955950	0	0.953800	16:37	Q / C / O
Dec '23 (J6Z23)	0.960500s	+0.002100	0.000000	0.960500	0.960500	0	0.958400	16:37	Q / C / O
Mar '24 (J6H24)	0.965050s	+0.001950	0.000000	0.965050	0.965050	0	0.963100	16:36	Q / C / O
Jun '24 (J6M24)	0.969600s	+0.001800	0.000000	0.969600	0.969600	0	0.967800	16:37	Q / C / O
Sep '24 (J6U24)	0.974250s	+0.001650	0.000000	0.974250	0.974250	0	0.972600	16:36	Q / C / O
Dec '24 (J6Z24)	0.978950s	+0.001550	0.000000	0.978950	0.978950	0	0.977400	16:37	Q / C / O