Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 20:16 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.90760-0.000100.908400.908400.907202250.9077019:16 Q / C / O 
Feb '20 (J6G20)0.908800-0.0004500.9088000.9088000.90880020.90925018:18 Q / C / O 
Mar '20 (J6H20)0.910400-0.0002000.9107500.9107500.90995043890.91060019:15 Q / C / O 
Apr '20 (J6J20)0.912150s-0.0000500.0000000.9125500.911350500.91220016:37 Q / C / O 
May '20 (J6K20)0.913850s-0.0001500.0000000.9142500.91310000.91400016:37 Q / C / O 
Jun '20 (J6M20)0.915050-0.0002000.9148500.9150500.91485030.91525019:11 Q / C / O 
Sep '20 (J6U20)0.919800s-0.0001000.0000000.9198000.91940000.91990016:37 Q / C / O 
Dec '20 (J6Z20)0.924450s-0.0001000.0000000.9244500.92445000.92455016:37 Q / C / O 
Mar '21 (J6H21)0.929100sunch0.9295000.9295000.92800030.92910016:37 Q / C / O 
Jun '21 (J6M21)0.933600s+0.0000500.0000000.9336000.93360000.93355016:37 Q / C / O 
Sep '21 (J6U21)0.938150s+0.0001000.0000000.9381500.93815000.93805016:37 Q / C / O 
Dec '21 (J6Z21)0.942750s+0.0002000.0000000.9427500.94275000.94255016:37 Q / C / O 
Mar '22 (J6H22)0.947550s+0.0002500.0000000.9475500.94755000.94730016:36 Q / C / O 
Jun '22 (J6M22)0.952550s+0.0003000.0000000.9525500.95255000.95225016:36 Q / C / O 
Sep '22 (J6U22)0.957950s+0.0003500.0000000.9579500.95795000.95760016:37 Q / C / O 
Dec '22 (J6Z22)0.963050s+0.0004500.0000000.9630500.96305000.96260016:37 Q / C / O 
Mar '23 (J6H23)0.967750s+0.0004500.0000000.9677500.96775000.96730016:36 Q / C / O 
Jun '23 (J6M23)0.973350s+0.0005000.0000000.9733500.97335000.97285016:36 Q / C / O 
Sep '23 (J6U23)0.978600s+0.0006000.0000000.9786000.97860000.97800016:37 Q / C / O 
Dec '23 (J6Z23)0.983900s+0.0006500.0000000.9839000.98390000.98325016:37 Q / C / O 
Mar '24 (J6H24)0.989300s+0.0007500.0000000.9893000.98930000.98855016:36 Q / C / O 
Jun '24 (J6M24)0.994700s+0.0008000.0000000.9947000.99470000.99390016:36 Q / C / O 
Sep '24 (J6U24)1.000200s+0.0008500.0000001.0002001.00020000.99935016:36 Q / C / O 
Dec '24 (J6Z24)1.005750s+0.0009500.0000001.0057501.00575001.00480016:36 Q / C / O