Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 11:28 - Sunday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.89630s+0.004500.891800.896700.8914000.8918016:00 Q / C / O 
Mar '20 (J6H20)0.897000s+0.0035500.8934500.8981000.8923501796430.89345016:37 Q / C / O 
Apr '20 (J6J20)0.898450s+0.0035500.8951000.8994000.8938506150.89490016:37 Q / C / O 
May '20 (J6K20)0.900100s+0.0035500.8962500.9011000.8955506840.89655016:37 Q / C / O 
Jun '20 (J6M20)0.901400s+0.0035500.8977000.9025000.89680026210.89785016:37 Q / C / O 
Jul '20 (J6N20)0.902700s+0.0035000.0000000.9027000.90270000.89920016:37 Q / C / O 
Sep '20 (J6U20)0.905550s+0.0034000.0000000.9060000.90145010.90215016:37 Q / C / O 
Dec '20 (J6Z20)0.909650s+0.0033500.0000000.9096500.90965010.90630016:37 Q / C / O 
Mar '21 (J6H21)0.913800s+0.0032000.0000000.9138000.91380000.91060016:37 Q / C / O 
Jun '21 (J6M21)0.917650s+0.0031500.0000000.9176500.91765000.91450016:37 Q / C / O 
Sep '21 (J6U21)0.921550s+0.0030500.0000000.9215500.92155000.91850016:37 Q / C / O 
Dec '21 (J6Z21)0.925450s+0.0029500.0000000.9254500.92545000.92250016:37 Q / C / O 
Mar '22 (J6H22)0.929450s+0.0028500.0000000.9294500.92945000.92660016:37 Q / C / O 
Jun '22 (J6M22)0.933700s+0.0027500.0000000.9337000.93370000.93095016:36 Q / C / O 
Sep '22 (J6U22)0.938350s+0.0026500.0000000.9383500.93835000.93570016:37 Q / C / O 
Dec '22 (J6Z22)0.942700s+0.0025500.0000000.9427000.94270000.94015016:37 Q / C / O 
Mar '23 (J6H23)0.946750s+0.0024500.0000000.9467500.94675000.94430016:36 Q / C / O 
Jun '23 (J6M23)0.951500s+0.0023000.0000000.9515000.95150000.94920016:37 Q / C / O 
Sep '23 (J6U23)0.955950s+0.0021500.0000000.9559500.95595000.95380016:37 Q / C / O 
Dec '23 (J6Z23)0.960500s+0.0021000.0000000.9605000.96050000.95840016:37 Q / C / O 
Mar '24 (J6H24)0.965050s+0.0019500.0000000.9650500.96505000.96310016:36 Q / C / O 
Jun '24 (J6M24)0.969600s+0.0018000.0000000.9696000.96960000.96780016:37 Q / C / O 
Sep '24 (J6U24)0.974250s+0.0016500.0000000.9742500.97425000.97260016:36 Q / C / O 
Dec '24 (J6Z24)0.978950s+0.0015500.0000000.9789500.97895000.97740016:37 Q / C / O