Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 19:11 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0067850-0.00005000.00683500.00683600.006785014670.006835015:59 Q / C / O 
Jul '25 (J6N25)0.0067825s-0.00005700.00683700.00684200.00678003810.006839511:12 Q / C / O 
Aug '25 (J6Q25)0.0068090s-0.00005700.00686800.00686900.00680653350.006866015:22 Q / C / O 
Sep '25 (J6U25)0.0068305s-0.00005750.00688850.00689250.00682751131880.006888015:59 Q / C / O 
Oct '25 (J6V25)0.0068505s-0.00005750.00000000.00685050.006850500.006908000:00 Q / C / O 
Dec '25 (J6Z25)0.0068965s-0.00005850.00695650.00695700.00689451820.006955014:11 Q / C / O 
Mar '26 (J6H26)0.0069600s-0.00005850.00698250.00698500.0069600140.007018513:08 Q / C / O 
Jun '26 (J6M26)0.0070165s-0.00005900.00000000.00701650.007016500.007075500:00 Q / C / O 
Sep '26 (J6U26)0.0070665s-0.00006000.00000000.00706650.007066500.007126500:00 Q / C / O 
Dec '26 (J6Z26)0.0071150s-0.00006050.00000000.00717650.007115000.007175500:00 Q / C / O 
Mar '27 (J6H27)0.0071640s-0.00006150.00000000.00716400.007164000.007225500:00 Q / C / O 
Jun '27 (J6M27)0.0072140s-0.00006200.00000000.00721400.007214000.007276000:00 Q / C / O 
Sep '27 (J6U27)0.0072640s-0.00006250.00000000.00726400.007264000.007326500:00 Q / C / O 
Dec '27 (J6Z27)0.0073145s-0.00006250.00000000.00731450.007314500.007377000:00 Q / C / O 
Mar '28 (J6H28)0.0073660s-0.00006200.00000000.00736600.007366000.007428000:00 Q / C / O 
Jun '28 (J6M28)0.0074205s-0.00006200.00000000.00742050.007420500.007482500:00 Q / C / O 
Sep '28 (J6U28)0.0074750s-0.00006200.00000000.00747500.007475000.007537000:00 Q / C / O 
Dec '28 (J6Z28)0.0075290s-0.00006150.00000000.00752900.007529000.007590500:00 Q / C / O 
Mar '29 (J6H29)0.0075830s-0.00006200.00000000.00758300.007583000.007645000:00 Q / C / O 
Jun '29 (J6M29)0.0076365s-0.00006150.00000000.00763650.007636500.007698000:00 Q / C / O 
Sep '29 (J6U29)0.0076945s-0.00006150.00000000.00769450.007694500.007756000:00 Q / C / O 
Dec '29 (J6Z29)0.0077515s-0.00006100.00000000.00775150.007751500.007812500:00 Q / C / O 
Mar '30 (J6H30)0.0078090s-0.00006100.00000000.00780900.007809000.007870000:00 Q / C / O 
Jun '30 (J6M30)0.0078675s-0.00006100.00000000.00786750.007867500.007928500:00 Q / C / O