Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 18:59 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.96430-0.000100.964400.964400.964101040.9644017:58 Q / C / O 
Feb '21 (J6G21)0.964450+0.0013500.9641500.9646500.96415050.96445010:01 Q / C / O 
Mar '21 (J6H21)0.964800+0.0014500.9637000.9654500.962700422420.96495017:58 Q / C / O 
Apr '21 (J6J21)0.963750s-0.0008000.9634500.9656500.96345010.96455016:42 Q / C / O 
Jun '21 (J6M21)0.965900+0.0015000.9657500.9663000.965750110.96590011:43 Q / C / O 
Sep '21 (J6U21)0.965450s-0.0008000.9654500.9676000.96545000.96625017:34 Q / C / O 
Dec '21 (J6Z21)0.966650s-0.0008000.9666500.9679000.96665000.96745017:34 Q / C / O 
Mar '22 (J6H22)0.968250s-0.0008000.9682500.9682500.96825000.96905017:34 Q / C / O 
Jun '22 (J6M22)0.969950s-0.0008000.9699500.9699500.96995000.97075016:41 Q / C / O 
Sep '22 (J6U22)0.971600s-0.0007500.9716000.9716000.97160000.97235016:41 Q / C / O 
Dec '22 (J6Z22)0.973100s-0.0008000.9731000.9731000.97310000.97390016:42 Q / C / O 
Mar '23 (J6H23)0.975350s-0.0008000.9753500.9753500.97535000.97615016:41 Q / C / O 
Jun '23 (J6M23)0.978500s-0.0009000.9785000.9785000.97850000.97940016:41 Q / C / O 
Sep '23 (J6U23)0.981450s-0.0010000.9814500.9814500.98145000.98245016:41 Q / C / O 
Dec '23 (J6Z23)0.984450s-0.0010500.9844500.9844500.98445000.98550016:41 Q / C / O 
Mar '24 (J6H24)0.987450s-0.0011500.9874500.9874500.98745000.98860016:41 Q / C / O 
Jun '24 (J6M24)0.990450s-0.0012500.9904500.9904500.99045000.99170016:41 Q / C / O 
Sep '24 (J6U24)0.993500s-0.0013000.9935000.9935000.99350000.99480016:41 Q / C / O 
Dec '24 (J6Z24)0.996550s-0.0014000.9965500.9965500.99655000.99795016:41 Q / C / O 
Mar '25 (J6H25)0.999650s-0.0014500.9996500.9996500.99965001.00110016:41 Q / C / O 
Jun '25 (J6M25)1.002750s-0.0015501.0027501.0027501.00275001.00430016:42 Q / C / O 
Sep '25 (J6U25)1.005850s-0.0016501.0058501.0058501.00585001.00750016:41 Q / C / O 
Dec '25 (J6Z25)1.008950s-0.0017501.0089501.0089501.00895001.01070016:41 Q / C / O