Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 7:47 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.87880-0.000700.879800.881000.877609930.8795006:47 Q / C / O 
Feb '22 (J6G22)0.880100+0.0001500.8787500.8813500.877750410.87995004:33 Q / C / O 
Mar '22 (J6H22)0.879050-0.0011000.8802000.8817000.877700520170.88015006:47 Q / C / O 
Apr '22 (J6J22)0.882050+0.0014000.8820500.8820500.88205030.88065004:24 Q / C / O 
May '22 (J6K22)0.881100s+0.0040000.8811000.8812000.88110000.87710016:38 Q / C / O 
Jun '22 (J6M22)0.880750-0.0008000.8807500.8831000.880000300.88155006:20 Q / C / O 
Sep '22 (J6U22)0.883850s+0.0039500.8838500.8840500.88385030.87990016:39 Q / C / O 
Dec '22 (J6Z22)0.886550s+0.0040000.8865500.8865500.88655000.88255016:38 Q / C / O 
Mar '23 (J6H23)0.890100s+0.0037500.8901000.8901000.89010000.88635016:37 Q / C / O 
Jun '23 (J6M23)0.894400s+0.0036500.0000000.8944000.89440000.89075017:00 Q / C / O 
Sep '23 (J6U23)0.898700s+0.0036000.0000000.8987000.89870000.89510017:00 Q / C / O 
Dec '23 (J6Z23)0.902900s+0.0035500.0000000.9029000.90290000.89935017:00 Q / C / O 
Mar '24 (J6H24)0.907450s+0.0034000.0000000.9074500.90745000.90405017:00 Q / C / O 
Jun '24 (J6M24)0.912300s+0.0032500.0000000.9123000.91230000.90905017:00 Q / C / O 
Sep '24 (J6U24)0.917200s+0.0031000.0000000.9172000.91720000.91410017:00 Q / C / O 
Dec '24 (J6Z24)0.922200s+0.0030000.0000000.9222000.92220000.91920017:00 Q / C / O 
Mar '25 (J6H25)0.927200s+0.0028500.0000000.9272000.92720000.92435017:00 Q / C / O 
Jun '25 (J6M25)0.932300s+0.0027000.0000000.9323000.93230000.92960017:00 Q / C / O 
Sep '25 (J6U25)0.937400s+0.0025000.0000000.9374000.93740000.93490017:00 Q / C / O 
Dec '25 (J6Z25)0.942600s+0.0024000.0000000.9426000.94260000.94020017:00 Q / C / O 
Mar '26 (J6H26)0.947850s+0.0022000.0000000.9478500.94785000.94565017:00 Q / C / O 
Jun '26 (J6M26)0.953150s+0.0020500.0000000.9531500.95315000.95110017:00 Q / C / O 
Sep '26 (J6U26)0.958500s+0.0018500.0000000.9585000.95850000.95665017:00 Q / C / O 
Dec '26 (J6Z26)0.963950s+0.0017000.0000000.9639500.96395000.96225017:00 Q / C / O