Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 5:46 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.77070+0.002900.767800.771900.7678000.7678004:34 Q / C / O 
Feb '23 (J6G23)0.771000+0.0015000.7706500.7733000.769950240.76950002:31 Q / C / O 
Mar '23 (J6H23)0.775100+0.0027000.7723500.7766500.772100453300.77240004:46 Q / C / O 
Apr '23 (J6J23)0.776300s-0.0045000.7746000.7835000.7740001590.78080017:57 Q / C / O 
May '23 (J6K23)0.779350s-0.0045500.7793500.7860000.77765000.78390017:57 Q / C / O 
Jun '23 (J6M23)0.786400+0.0031500.7866500.7873500.783000230.78325004:27 Q / C / O 
Sep '23 (J6U23)0.793450s-0.0047000.7934500.8005500.79155000.79815017:58 Q / C / O 
Dec '23 (J6Z23)0.803800s-0.0047000.8054000.8106000.801450200.80850017:57 Q / C / O 
Mar '24 (J6H24)0.812850s-0.0046000.8128500.8187500.81285000.81745017:56 Q / C / O 
Jun '24 (J6M24)0.820550s-0.0046000.0000000.8205500.82055000.82515000:51 Q / C / O 
Sep '24 (J6U24)0.828450s-0.0045500.0000000.8284500.82845000.83300016:37 Q / C / O 
Dec '24 (J6Z24)0.836500s-0.0045000.0000000.8365000.83650000.84100016:37 Q / C / O 
Mar '25 (J6H25)0.843500s-0.0044000.0000000.8435000.84350000.84790016:39 Q / C / O 
Jun '25 (J6M25)0.849500s-0.0043500.0000000.8495000.84950000.85385016:38 Q / C / O 
Sep '25 (J6U25)0.855600s-0.0043000.0000000.8556000.85560000.85990016:38 Q / C / O 
Dec '25 (J6Z25)0.861800s-0.0042500.0000000.8618000.86180000.86605016:38 Q / C / O 
Mar '26 (J6H26)0.868050s-0.0042000.0000000.8680500.86805000.87225016:37 Q / C / O 
Jun '26 (J6M26)0.874400s-0.0041500.0000000.8744000.87440000.87855016:37 Q / C / O 
Sep '26 (J6U26)0.880850s-0.0041000.0000000.8808500.88085000.88495016:38 Q / C / O 
Dec '26 (J6Z26)0.887400s-0.0040500.0000000.8874000.88740000.89145016:38 Q / C / O 
Mar '27 (J6H27)0.894050s-0.0040000.0000000.8940500.89405000.89805016:38 Q / C / O 
Jun '27 (J6M27)0.900750s-0.0039500.0000000.9007500.90075000.90470016:38 Q / C / O 
Sep '27 (J6U27)0.907600s-0.0039000.0000000.9076000.90760000.91150016:38 Q / C / O 
Dec '27 (J6Z27)0.914550s-0.0038500.0000000.9145500.91455000.91840016:38 Q / C / O