Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 10:31 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0066470+0.00000500.00664200.00664700.006638014100.006642015:59 Q / C / O 
Mar '24 (J6H24)0.0066700s+0.00000450.00666650.00667750.00665601133640.006665515:59 Q / C / O 
Apr '24 (J6J24)0.0066980s+0.00000450.00670000.00670450.0066850440.006693514:51 Q / C / O 
May '24 (J6K24)0.0067270s+0.00000450.00672850.00672850.006720560.006722514:00 Q / C / O 
Jun '24 (J6M24)0.0067640s+0.00000450.00676500.00677150.006749520160.006759515:55 Q / C / O 
Jul '24 (J6N24)0.0067920s+0.00000500.00000000.00679200.006792000.006787016:38 Q / C / O 
Sep '24 (J6U24)0.0068545s+0.00000450.00685800.00685800.0068545510.006850008:55 Q / C / O 
Dec '24 (J6Z24)0.0069410s+0.00000550.00693400.00694300.006928070.006935506:55 Q / C / O 
Mar '25 (J6H25)0.0070250s+0.00000400.00000000.00702500.007025000.007021016:37 Q / C / O 
Jun '25 (J6M25)0.0070970s+0.00000350.00000000.00709700.007097000.007093516:38 Q / C / O 
Sep '25 (J6U25)0.0071710s+0.00000350.00000000.00717100.007171000.007167516:38 Q / C / O 
Dec '25 (J6Z25)0.0072465s+0.00000350.00000000.00724650.007246500.007243016:37 Q / C / O 
Mar '26 (J6H26)0.0073205s+0.00000250.00000000.00732050.007320500.007318016:38 Q / C / O 
Jun '26 (J6M26)0.0073840s+0.00000150.00000000.00738400.007384000.007382516:38 Q / C / O 
Sep '26 (J6U26)0.0074490sunch0.00000000.00744900.007449000.007449016:37 Q / C / O 
Dec '26 (J6Z26)0.0075150s-0.00000100.00000000.00751500.007515000.007516016:37 Q / C / O 
Mar '27 (J6H27)0.0075820s-0.00000250.00000000.00758200.007582000.007584516:38 Q / C / O 
Jun '27 (J6M27)0.0076505s-0.00000400.00000000.00765050.007650500.007654516:38 Q / C / O 
Sep '27 (J6U27)0.0077200s-0.00000550.00000000.00772000.007720000.007725516:38 Q / C / O 
Dec '27 (J6Z27)0.0077905s-0.00000750.00000000.00779050.007790500.007798016:37 Q / C / O 
Mar '28 (J6H28)0.0078630s-0.00000850.00000000.00786300.007863000.007871516:38 Q / C / O 
Jun '28 (J6M28)0.0079395s-0.00001050.00000000.00793950.007939500.007950016:38 Q / C / O 
Sep '28 (J6U28)0.0080170s-0.00001250.00000000.00801700.008017000.008029516:37 Q / C / O 
Dec '28 (J6Z28)0.0080935s-0.00001450.00000000.00809350.008093500.008108016:37 Q / C / O