Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 0:45 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.92610s+0.013900.912300.927600.9113000.9122016:00 Q / C / O 
Apr '20 (J6J20)0.928900s+0.0125000.9158000.9291000.9151001300.91640016:38 Q / C / O 
May '20 (J6K20)0.930750s+0.0126000.9174500.9308000.915950580.91815016:38 Q / C / O 
Jun '20 (J6M20)0.931950s+0.0126500.9171000.9330500.9166501014460.91930016:38 Q / C / O 
Jul '20 (J6N20)0.932950s+0.0126500.0000000.9329500.91920000.92030016:38 Q / C / O 
Sep '20 (J6U20)0.935000s+0.0126500.9259500.9350000.92080090.92235016:38 Q / C / O 
Dec '20 (J6Z20)0.937550s+0.0126000.0000000.9375500.92315000.92495016:38 Q / C / O 
Mar '21 (J6H21)0.940350s+0.0125500.0000000.9403500.94035000.92780016:38 Q / C / O 
Jun '21 (J6M21)0.942800s+0.0125500.0000000.9428000.94280000.93025016:38 Q / C / O 
Sep '21 (J6U21)0.945200s+0.0126000.0000000.9452000.94520000.93260016:38 Q / C / O 
Dec '21 (J6Z21)0.947550s+0.0126000.0000000.9475500.94755000.93495016:38 Q / C / O 
Mar '22 (J6H22)0.949950s+0.0126500.0000000.9499500.94995000.93730016:38 Q / C / O 
Jun '22 (J6M22)0.952800s+0.0125500.0000000.9528000.95280000.94025016:38 Q / C / O 
Sep '22 (J6U22)0.956000s+0.0124500.0000000.9560000.95600000.94355016:38 Q / C / O 
Dec '22 (J6Z22)0.959050s+0.0124000.0000000.9590500.95905000.94665016:38 Q / C / O 
Mar '23 (J6H23)0.961800s+0.0122500.0000000.9618000.96180000.94955016:37 Q / C / O 
Jun '23 (J6M23)0.965100s+0.0121500.0000000.9651000.96510000.95295016:38 Q / C / O 
Sep '23 (J6U23)0.968150s+0.0120500.0000000.9681500.96815000.95610016:38 Q / C / O 
Dec '23 (J6Z23)0.971250s+0.0119500.0000000.9712500.97125000.95930016:38 Q / C / O 
Mar '24 (J6H24)0.974350s+0.0118500.0000000.9743500.97435000.96250016:38 Q / C / O 
Jun '24 (J6M24)0.977450s+0.0117500.0000000.9774500.97745000.96570016:38 Q / C / O 
Sep '24 (J6U24)0.980600s+0.0116500.0000000.9806000.98060000.96895016:37 Q / C / O 
Dec '24 (J6Z24)0.983800s+0.0115500.0000000.9838000.98380000.97225016:38 Q / C / O 
Mar '25 (J6H25)0.986950s+0.0114000.0000000.9869500.98695000.97555016:38 Q / C / O