Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 12:46 - Thursday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.92470-0.000700.925400.927300.9241000.9254012:18 Q / C / O 
May '21 (J6K21)0.924350-0.0009500.9258000.9262500.924350630.92530012:00 Q / C / O 
Jun '21 (J6M21)0.925550+0.0000500.9258500.9279000.9243501018510.92550012:46 Q / C / O 
Jul '21 (J6N21)0.926850+0.0010000.9270000.9270000.92605012340.92585006:32 Q / C / O 
Aug '21 (J6Q21)0.926100s+0.0001500.9261000.9272000.92540000.92595018:13 Q / C / O 
Sep '21 (J6U21)0.925500-0.0008500.9269000.9285000.925500580.92635011:51 Q / C / O 
Dec '21 (J6Z21)0.927300s+0.0001500.9270000.9283500.925800190.92715018:14 Q / C / O 
Mar '22 (J6H22)0.928900s+0.0001000.9289000.9300000.92890000.92880018:13 Q / C / O 
Jun '22 (J6M22)0.930250s+0.0000500.9302500.9303000.93025000.93020018:13 Q / C / O 
Sep '22 (J6U22)0.932000s+0.0000500.0000000.9320000.93200000.93195018:15 Q / C / O 
Dec '22 (J6Z22)0.933600s+0.0000500.0000000.9336000.93360000.93355018:14 Q / C / O 
Mar '23 (J6H23)0.935100s+0.0000500.0000000.9351000.93510000.93505018:13 Q / C / O 
Jun '23 (J6M23)0.938250s+0.0000500.0000000.9382500.93825000.93820018:13 Q / C / O 
Sep '23 (J6U23)0.942150s+0.0001000.0000000.9421500.94215000.94205018:15 Q / C / O 
Dec '23 (J6Z23)0.946150s+0.0002000.0000000.9461500.94615000.94595018:13 Q / C / O 
Mar '24 (J6H24)0.950100s+0.0002000.0000000.9501000.95010000.94990018:13 Q / C / O 
Jun '24 (J6M24)0.954150s+0.0003000.0000000.9541500.95415000.95385018:13 Q / C / O 
Sep '24 (J6U24)0.958200s+0.0003500.0000000.9582000.95820000.95785018:13 Q / C / O 
Dec '24 (J6Z24)0.962300s+0.0004000.0000000.9623000.96230000.96190018:13 Q / C / O 
Mar '25 (J6H25)0.966450s+0.0005000.0000000.9664500.96645000.96595018:15 Q / C / O 
Jun '25 (J6M25)0.970600s+0.0005500.0000000.9706000.97060000.97005018:14 Q / C / O 
Sep '25 (J6U25)0.974800s+0.0006000.0000000.9748000.97480000.97420018:14 Q / C / O 
Dec '25 (J6Z25)0.979050s+0.0007000.0000000.9790500.97905000.97835018:13 Q / C / O 
Mar '26 (J6H26)0.983300s+0.0007500.0000000.9833000.98330000.98255018:13 Q / C / O