Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 17:23 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069590	unch	0.0069590	0.0069590	0.0069590	81	0.0069590	17:22	Q / C / O
Jul '25 (J6N25)	0.0069715	+0.0000010	0.0069715	0.0069715	0.0069715	1	0.0069665	17:19	Q / C / O
Aug '25 (J6Q25)	0.0069975s	+0.0000030	0.0070085	0.0070085	0.0069695	124	0.0069940	16:04	Q / C / O
Sep '25 (J6U25)	0.0070215	+0.0000020	0.0070180	0.0070215	0.0070175	486	0.0070160	17:23	Q / C / O
Oct '25 (J6V25)	0.0070395s	+0.0000030	0.0070395	0.0070395	0.0070395	0	0.0070360	16:04	Q / C / O
Dec '25 (J6Z25)	0.0070855s	+0.0000030	0.0070945	0.0070950	0.0070570	78	0.0070820	16:04	Q / C / O
Mar '26 (J6H26)	0.0071475s	+0.0000030	0.0071340	0.0071475	0.0071200	10	0.0071440	16:04	Q / C / O
Jun '26 (J6M26)	0.0072035s	+0.0000040	0.0071815	0.0072035	0.0071815	1	0.0071995	16:04	Q / C / O
Sep '26 (J6U26)	0.0072535s	+0.0000050	0.0072535	0.0072535	0.0072535	0	0.0072485	16:04	Q / C / O
Dec '26 (J6Z26)	0.0073025s	+0.0000050	0.0072880	0.0073025	0.0072880	0	0.0072970	16:04	Q / C / O
Mar '27 (J6H27)	0.0073520s	+0.0000060	0.0073460	0.0073520	0.0073460	1	0.0073460	10:04	Q / C / O
Jun '27 (J6M27)	0.0074025s	+0.0000070	0.0000000	0.0074025	0.0074025	0	0.0073955	00:00	Q / C / O
Sep '27 (J6U27)	0.0074530s	+0.0000070	0.0000000	0.0074530	0.0074530	0	0.0074460	00:00	Q / C / O
Dec '27 (J6Z27)	0.0075045s	+0.0000070	0.0000000	0.0075045	0.0075045	0	0.0074975	00:00	Q / C / O
Mar '28 (J6H28)	0.0075570s	+0.0000075	0.0000000	0.0075570	0.0075570	0	0.0075495	00:00	Q / C / O
Jun '28 (J6M28)	0.0076120s	+0.0000075	0.0000000	0.0076120	0.0076120	0	0.0076045	00:00	Q / C / O
Sep '28 (J6U28)	0.0076675s	+0.0000075	0.0000000	0.0076675	0.0076675	0	0.0076600	00:00	Q / C / O
Dec '28 (J6Z28)	0.0077220s	+0.0000075	0.0000000	0.0077220	0.0077220	0	0.0077145	00:00	Q / C / O
Mar '29 (J6H29)	0.0077775s	+0.0000080	0.0000000	0.0077775	0.0077775	0	0.0077695	00:00	Q / C / O
Jun '29 (J6M29)	0.0078315s	+0.0000080	0.0000000	0.0078315	0.0078315	0	0.0078235	00:00	Q / C / O
Sep '29 (J6U29)	0.0078905s	+0.0000085	0.0000000	0.0078905	0.0078905	0	0.0078820	00:00	Q / C / O
Dec '29 (J6Z29)	0.0079480s	+0.0000085	0.0000000	0.0079480	0.0079480	0	0.0079395	00:00	Q / C / O
Mar '30 (J6H30)	0.0080065s	+0.0000085	0.0000000	0.0080065	0.0080065	0	0.0079980	00:00	Q / C / O
Jun '30 (J6M30)	0.0080660s	+0.0000085	0.0000000	0.0080660	0.0080660	0	0.0080575	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.