Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 8:21 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069000	-0.0000590	0.0069590	0.0069650	0.0068920	998	0.0069590	08:21	Q / C / O
Jul '25 (J6N25)	0.0069100	-0.0000605	0.0069715	0.0069775	0.0068925	152	0.0069705	08:20	Q / C / O
Aug '25 (J6Q25)	0.0069400	-0.0000575	0.0070025	0.0070050	0.0069200	35	0.0069975	08:17	Q / C / O
Sep '25 (J6U25)	0.0069595	-0.0000600	0.0070180	0.0070290	0.0069410	101982	0.0070195	08:21	Q / C / O
Oct '25 (J6V25)	0.0070395s	+0.0000030	0.0070395	0.0070395	0.0070395	0	0.0070360	18:29	Q / C / O
Dec '25 (J6Z25)	0.0070275	-0.0000580	0.0070850	0.0070895	0.0070100	163	0.0070855	08:20	Q / C / O
Mar '26 (J6H26)	0.0070735	-0.0000740	0.0071000	0.0071000	0.0070735	3	0.0071475	07:48	Q / C / O
Jun '26 (J6M26)	0.0071465	-0.0000570	0.0071465	0.0071465	0.0071465	2	0.0072035	07:39	Q / C / O
Sep '26 (J6U26)	0.0072535s	+0.0000050	0.0072535	0.0072670	0.0072260	0	0.0072485	18:28	Q / C / O
Dec '26 (J6Z26)	0.0073025s	+0.0000050	0.0072880	0.0073145	0.0072760	1	0.0072970	18:28	Q / C / O
Mar '27 (J6H27)	0.0073520s	+0.0000060	0.0073460	0.0073520	0.0073460	1	0.0073460	10:04	Q / C / O
Jun '27 (J6M27)	0.0074025s	+0.0000070	0.0000000	0.0074025	0.0074025	0	0.0073955	00:00	Q / C / O
Sep '27 (J6U27)	0.0074530s	+0.0000070	0.0000000	0.0074530	0.0074530	0	0.0074460	00:00	Q / C / O
Dec '27 (J6Z27)	0.0075045s	+0.0000070	0.0000000	0.0075045	0.0075045	0	0.0074975	00:00	Q / C / O
Mar '28 (J6H28)	0.0075570s	+0.0000075	0.0000000	0.0075570	0.0075570	0	0.0075495	00:00	Q / C / O
Jun '28 (J6M28)	0.0076120s	+0.0000075	0.0000000	0.0076120	0.0076120	0	0.0076045	00:00	Q / C / O
Sep '28 (J6U28)	0.0076675s	+0.0000075	0.0000000	0.0076675	0.0076675	0	0.0076600	00:00	Q / C / O
Dec '28 (J6Z28)	0.0077220s	+0.0000075	0.0000000	0.0077220	0.0077220	0	0.0077145	00:00	Q / C / O
Mar '29 (J6H29)	0.0077775s	+0.0000080	0.0000000	0.0077775	0.0077775	0	0.0077695	00:00	Q / C / O
Jun '29 (J6M29)	0.0078315s	+0.0000080	0.0000000	0.0078315	0.0078315	0	0.0078235	00:00	Q / C / O
Sep '29 (J6U29)	0.0078905s	+0.0000085	0.0000000	0.0078905	0.0078905	0	0.0078820	00:00	Q / C / O
Dec '29 (J6Z29)	0.0079480s	+0.0000085	0.0000000	0.0079480	0.0079480	0	0.0079395	00:00	Q / C / O
Mar '30 (J6H30)	0.0080065s	+0.0000085	0.0000000	0.0080065	0.0080065	0	0.0079980	00:00	Q / C / O
Jun '30 (J6M30)	0.0080660s	+0.0000085	0.0000000	0.0080660	0.0080660	0	0.0080575	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.