Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 22:13 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.78650-0.000400.786900.789300.7858017070.7869015:59 Q / C / O 
Jun '22 (J6M22)0.787150s+0.0005000.7870500.7898000.786200935370.78665015:59 Q / C / O 
Jul '22 (J6N22)0.788450s+0.0004500.7882000.7910500.787500190.78800010:29 Q / C / O 
Aug '22 (J6Q22)0.789700s+0.0004500.0000000.7922500.78880050.78925016:39 Q / C / O 
Sep '22 (J6U22)0.791300s+0.0004500.7919500.7939500.7903504500.79085015:55 Q / C / O 
Oct '22 (J6V22)0.792950s+0.0004500.0000000.7929500.79295000.79250016:39 Q / C / O 
Dec '22 (J6Z22)0.796800s+0.0004500.7968000.7993500.79610070.79635010:52 Q / C / O 
Mar '23 (J6H23)0.803050s+0.0004000.8047000.8056500.80255020.80265023:43 Q / C / O 
Jun '23 (J6M23)0.810350s+0.0002500.8115000.8132500.80995070.81010011:00 Q / C / O 
Sep '23 (J6U23)0.817100s+0.0003000.0000000.8171000.81710000.81680016:39 Q / C / O 
Dec '23 (J6Z23)0.823950s+0.0003000.0000000.8239500.82395000.82365016:39 Q / C / O 
Mar '24 (J6H24)0.830900s+0.0002500.0000000.8309000.83090000.83065016:39 Q / C / O 
Jun '24 (J6M24)0.837850s+0.0002500.0000000.8378500.83785000.83760016:39 Q / C / O 
Sep '24 (J6U24)0.844050s+0.0001500.0000000.8440500.84405000.84390016:39 Q / C / O 
Dec '24 (J6Z24)0.850350s+0.0001000.0000000.8503500.85035000.85025016:39 Q / C / O 
Mar '25 (J6H25)0.856750sunch0.0000000.8567500.85675000.85675016:39 Q / C / O 
Jun '25 (J6M25)0.863250s-0.0000500.0000000.8632500.86325000.86330016:39 Q / C / O 
Sep '25 (J6U25)0.869850s-0.0001500.0000000.8698500.86985000.87000016:39 Q / C / O 
Dec '25 (J6Z25)0.876550s-0.0002000.0000000.8765500.87655000.87675016:39 Q / C / O 
Mar '26 (J6H26)0.883400s-0.0002500.0000000.8834000.88340000.88365016:39 Q / C / O 
Jun '26 (J6M26)0.890300s-0.0003500.0000000.8903000.89030000.89065016:39 Q / C / O 
Sep '26 (J6U26)0.897300s-0.0004500.0000000.8973000.89730000.89775016:39 Q / C / O 
Dec '26 (J6Z26)0.904450s-0.0005500.0000000.9044500.90445000.90500016:39 Q / C / O 
Mar '27 (J6H27)0.911700s-0.0006500.0000000.9117000.91170000.91235016:39 Q / C / O