Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 21:08 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0067700-0.00000200.00677200.00677200.00676703040.006772021:08 Q / C / O 
Jul '25 (J6N25)0.0067875s+0.00000500.00679500.00680800.0067810420.006782508:20 Q / C / O 
Aug '25 (J6Q25)0.0067925-0.00000150.00679000.00679800.006790050.006794021:01 Q / C / O 
Sep '25 (J6U25)0.0068150-0.00000050.00681650.00682450.0068085145830.006815521:08 Q / C / O 
Oct '25 (J6V25)0.0068345-0.00000200.00683950.00683950.006834520.006836520:58 Q / C / O 
Nov '25 (J6X25)0.0068625sunch0.00686250.00686250.006862500.000000017:53 Q / C / O 
Dec '25 (J6Z25)0.0068875+0.00000600.00688200.00688850.0068775410.006881520:18 Q / C / O 
Mar '26 (J6H26)0.0069510+0.00000600.00695100.00695100.006951010.006945019:27 Q / C / O 
Jun '26 (J6M26)0.0070015s-0.00001500.00700150.00700150.007001500.007016517:54 Q / C / O 
Sep '26 (J6U26)0.0070520s-0.00001400.00705200.00709350.007052000.007066517:54 Q / C / O 
Dec '26 (J6Z26)0.0071010s-0.00001400.00710100.00714200.007101000.007115017:53 Q / C / O 
Mar '27 (J6H27)0.0071505s-0.00001350.00000000.00715050.007150500.007164000:00 Q / C / O 
Jun '27 (J6M27)0.0072005s-0.00001350.00000000.00720050.007200500.007214000:00 Q / C / O 
Sep '27 (J6U27)0.0072505s-0.00001350.00000000.00725050.007250500.007264000:00 Q / C / O 
Dec '27 (J6Z27)0.0073010s-0.00001350.00000000.00730100.007301000.007314500:00 Q / C / O 
Mar '28 (J6H28)0.0073525s-0.00001350.00000000.00735250.007352500.007366000:00 Q / C / O 
Jun '28 (J6M28)0.0074065s-0.00001400.00000000.00740650.007406500.007420500:00 Q / C / O 
Sep '28 (J6U28)0.0074610s-0.00001400.00000000.00746100.007461000.007475000:00 Q / C / O 
Dec '28 (J6Z28)0.0075140s-0.00001500.00000000.00751400.007514000.007529000:00 Q / C / O 
Mar '29 (J6H29)0.0075685s-0.00001450.00000000.00756850.007568500.007583000:00 Q / C / O 
Jun '29 (J6M29)0.0076215s-0.00001500.00000000.00762150.007621500.007636500:00 Q / C / O 
Sep '29 (J6U29)0.0076790s-0.00001550.00000000.00767900.007679000.007694500:00 Q / C / O 
Dec '29 (J6Z29)0.0077355s-0.00001600.00000000.00773550.007735500.007751500:00 Q / C / O 
Mar '30 (J6H30)0.0077930s-0.00001600.00000000.00779300.007793000.007809000:00 Q / C / O 
Jun '30 (J6M30)0.0078515s-0.00001600.00000000.00785150.007851500.007867500:00 Q / C / O