Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 7:26 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0064670unch0.00646700.00646800.00646708500.006467007:25 Q / C / O 
May '24 (J6K24)0.0064900-0.00000250.00648950.00650000.00648952990.006492507:20 Q / C / O 
Jun '24 (J6M24)0.0065255-0.00000250.00652550.00653550.0065235583770.006528007:26 Q / C / O 
Jul '24 (J6N24)0.0065590+0.00000400.00655900.00655900.006559010.006555002:10 Q / C / O 
Aug '24 (J6Q24)0.0065900s-0.00002000.00659000.00659000.006590000.006610017:56 Q / C / O 
Sep '24 (J6U24)0.0066150-0.00000150.00661750.00662350.00661401080.006616506:26 Q / C / O 
Dec '24 (J6Z24)0.0067050+0.00000150.00670800.00670800.006705020.006703505:09 Q / C / O 
Mar '25 (J6H25)0.0067910s-0.00002100.00679100.00679100.006789500.006812017:56 Q / C / O 
Jun '25 (J6M25)0.0068720s-0.00001800.00687200.00687200.006870000.006890517:56 Q / C / O 
Sep '25 (J6U25)0.0069490s-0.00001700.00694900.00694900.006949000.006966517:56 Q / C / O 
Dec '25 (J6Z25)0.0070275s-0.00001650.00000000.00702750.007027500.007044016:38 Q / C / O 
Mar '26 (J6H26)0.0071080s-0.00001550.00000000.00710800.007108000.007123516:38 Q / C / O 
Jun '26 (J6M26)0.0071810s-0.00001450.00000000.00718100.007181000.007195516:38 Q / C / O 
Sep '26 (J6U26)0.0072485s-0.00001500.00000000.00724850.007248500.007263516:38 Q / C / O 
Dec '26 (J6Z26)0.0073180s-0.00001500.00000000.00731800.007318000.007333016:38 Q / C / O 
Mar '27 (J6H27)0.0073885s-0.00001500.00000000.00738850.007388500.007403516:38 Q / C / O 
Jun '27 (J6M27)0.0074605s-0.00001500.00000000.00746050.007460500.007475516:38 Q / C / O 
Sep '27 (J6U27)0.0075340s-0.00001500.00000000.00753400.007534000.007549016:38 Q / C / O 
Dec '27 (J6Z27)0.0076085s-0.00001550.00000000.00760850.007608500.007624016:38 Q / C / O 
Mar '28 (J6H28)0.0076850s-0.00001550.00000000.00768500.007685000.007700516:39 Q / C / O 
Jun '28 (J6M28)0.0077665s-0.00001550.00000000.00776650.007766500.007782016:38 Q / C / O 
Sep '28 (J6U28)0.0078485s-0.00001600.00000000.00784850.007848500.007864516:38 Q / C / O 
Dec '28 (J6Z28)0.0079295s-0.00001650.00000000.00792950.007929500.007946016:38 Q / C / O 
Mar '29 (J6H29)0.0080125s-0.00001650.00000000.00801250.008012500.008029016:38 Q / C / O