Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 19:41 - Monday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.95490-0.000600.955500.955500.954702300.9555019:40 Q / C / O 
Oct '20 (J6V20)0.954650s-0.0022500.9593000.9618500.953800890.95690018:20 Q / C / O 
Nov '20 (J6X20)0.955400+0.0004500.9559500.9559500.955400670.95495019:09 Q / C / O 
Dec '20 (J6Z20)0.955900+0.0006000.9565500.9565500.95560041400.95530019:41 Q / C / O 
Jan '21 (J6F21)0.956250s-0.0023000.9562500.9626500.95625000.95855018:02 Q / C / O 
Mar '21 (J6H21)0.956950s-0.0023000.9621500.9642000.956000360.95925018:20 Q / C / O 
Jun '21 (J6M21)0.958150s-0.0023000.9581500.9643000.95780000.96045018:20 Q / C / O 
Sep '21 (J6U21)0.959550s-0.0022000.9595500.9657000.95950000.96175018:20 Q / C / O 
Dec '21 (J6Z21)0.960800s-0.0022000.9608000.9662500.96080000.96300018:20 Q / C / O 
Mar '22 (J6H22)0.962750s-0.0023500.0000000.9627500.96275000.96510018:02 Q / C / O 
Jun '22 (J6M22)0.964400s-0.0024000.0000000.9644000.96440000.96680018:02 Q / C / O 
Sep '22 (J6U22)0.966200s-0.0024000.0000000.9662000.96620000.96860018:04 Q / C / O 
Dec '22 (J6Z22)0.968550s-0.0024500.0000000.9685500.96855000.97100018:03 Q / C / O 
Mar '23 (J6H23)0.970750s-0.0025000.0000000.9707500.97075000.97325018:02 Q / C / O 
Jun '23 (J6M23)0.973400s-0.0025000.0000000.9734000.97340000.97590018:02 Q / C / O 
Sep '23 (J6U23)0.975800s-0.0026000.0000000.9758000.97580000.97840018:04 Q / C / O 
Dec '23 (J6Z23)0.978300s-0.0025500.0000000.9783000.97830000.98085018:02 Q / C / O 
Mar '24 (J6H24)0.980750s-0.0026000.0000000.9807500.98075000.98335018:02 Q / C / O 
Jun '24 (J6M24)0.983250s-0.0026000.0000000.9832500.98325000.98585018:02 Q / C / O 
Sep '24 (J6U24)0.985750s-0.0026500.0000000.9857500.98575000.98840018:02 Q / C / O 
Dec '24 (J6Z24)0.988250s-0.0027000.0000000.9882500.98825000.99095018:02 Q / C / O 
Mar '25 (J6H25)0.990750s-0.0027500.0000000.9907500.99075000.99350018:04 Q / C / O 
Jun '25 (J6M25)0.993300s-0.0027500.0000000.9933000.99330000.99605018:03 Q / C / O 
Sep '25 (J6U25)0.995850s-0.0027500.0000000.9958500.99585000.99860018:03 Q / C / O