Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 22:30 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069590	+0.0000190	0.0069400	0.0069640	0.0069390	403	0.0069400	22:29	Q / C / O
Jul '25 (J6N25)	0.0069705	+0.0000255	0.0069570	0.0069760	0.0069570	46	0.0069450	21:02	Q / C / O
Aug '25 (J6Q25)	0.0069915	+0.0000190	0.0069885	0.0070010	0.0069885	10	0.0069725	21:02	Q / C / O
Sep '25 (J6U25)	0.0070165	+0.0000220	0.0070045	0.0070315	0.0070025	26332	0.0069945	22:30	Q / C / O
Oct '25 (J6V25)	0.0070145s	+0.0000230	0.0070145	0.0070145	0.0070145	0	0.0069910	18:09	Q / C / O
Dec '25 (J6Z25)	0.0070865	+0.0000260	0.0070740	0.0070935	0.0070740	39	0.0070605	22:06	Q / C / O
Mar '26 (J6H26)	0.0071465	+0.0000250	0.0071465	0.0071465	0.0071465	1	0.0071215	22:01	Q / C / O
Jun '26 (J6M26)	0.0071760s	+0.0000240	0.0071740	0.0071760	0.0071740	2	0.0071520	18:09	Q / C / O
Sep '26 (J6U26)	0.0072240s	+0.0000240	0.0072240	0.0072465	0.0072240	0	0.0072000	18:08	Q / C / O
Dec '26 (J6Z26)	0.0072710s	+0.0000240	0.0072710	0.0072930	0.0072710	0	0.0072470	18:08	Q / C / O
Mar '27 (J6H27)	0.0073190s	+0.0000235	0.0000000	0.0073190	0.0073190	0	0.0072955	00:00	Q / C / O
Jun '27 (J6M27)	0.0073675s	+0.0000235	0.0000000	0.0073675	0.0073675	0	0.0073440	00:00	Q / C / O
Sep '27 (J6U27)	0.0074170s	+0.0000230	0.0000000	0.0074170	0.0074170	0	0.0073940	00:00	Q / C / O
Dec '27 (J6Z27)	0.0074675s	+0.0000230	0.0000000	0.0074675	0.0074675	0	0.0074445	00:00	Q / C / O
Mar '28 (J6H28)	0.0075190s	+0.0000235	0.0000000	0.0075190	0.0075190	0	0.0074955	00:00	Q / C / O
Jun '28 (J6M28)	0.0075730s	+0.0000230	0.0000000	0.0075730	0.0075730	0	0.0075500	00:00	Q / C / O
Sep '28 (J6U28)	0.0076275s	+0.0000230	0.0000000	0.0076275	0.0076275	0	0.0076045	00:00	Q / C / O
Dec '28 (J6Z28)	0.0076810s	+0.0000230	0.0000000	0.0076810	0.0076810	0	0.0076580	00:00	Q / C / O
Mar '29 (J6H29)	0.0077350s	+0.0000225	0.0000000	0.0077350	0.0077350	0	0.0077125	00:00	Q / C / O
Jun '29 (J6M29)	0.0077880s	+0.0000220	0.0000000	0.0077880	0.0077880	0	0.0077660	00:00	Q / C / O
Sep '29 (J6U29)	0.0078455s	+0.0000220	0.0000000	0.0078455	0.0078455	0	0.0078235	00:00	Q / C / O
Dec '29 (J6Z29)	0.0079020s	+0.0000215	0.0000000	0.0079020	0.0079020	0	0.0078805	00:00	Q / C / O
Mar '30 (J6H30)	0.0079595s	+0.0000215	0.0000000	0.0079595	0.0079595	0	0.0079380	00:00	Q / C / O
Jun '30 (J6M30)	0.0080180s	+0.0000220	0.0000000	0.0080180	0.0080180	0	0.0079960	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.