Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 13:16 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.93610-0.002800.938900.939300.9346014320.9389013:16 Q / C / O 
Aug '20 (J6Q20)0.935450-0.0021000.9385500.9385500.934800480.93755011:18 Q / C / O 
Sep '20 (J6U20)0.936400-0.0014500.9392500.9398000.934500830820.93785013:16 Q / C / O 
Oct '20 (J6V20)0.935600-0.0027500.9392500.9392500.9353001080.93835010:04 Q / C / O 
Nov '20 (J6X20)0.938600s-0.0063500.9386000.9450000.93860000.94495018:27 Q / C / O 
Dec '20 (J6Z20)0.937600-0.0013500.9398000.9398000.9362501570.93895012:00 Q / C / O 
Mar '21 (J6H21)0.940650s-0.0063500.9406500.9406500.94065000.94700018:27 Q / C / O 
Jun '21 (J6M21)0.942000s-0.0063000.9420000.9420000.94200000.94830018:27 Q / C / O 
Sep '21 (J6U21)0.943350s-0.0063500.9433500.9433500.94335000.94970018:27 Q / C / O 
Dec '21 (J6Z21)0.945000s-0.0063000.9450000.9450000.94500000.95130018:27 Q / C / O 
Mar '22 (J6H22)0.946600s-0.0063500.9466000.9466000.94660000.95295018:27 Q / C / O 
Jun '22 (J6M22)0.948200s-0.0063500.9482000.9482000.94820000.95455018:27 Q / C / O 
Sep '22 (J6U22)0.950250s-0.0063500.9502500.9502500.95025000.95660018:28 Q / C / O 
Dec '22 (J6Z22)0.952700s-0.0062500.9527000.9527000.95270000.95895018:27 Q / C / O 
Mar '23 (J6H23)0.955000s-0.0061500.9550000.9550000.95500000.96115018:26 Q / C / O 
Jun '23 (J6M23)0.957700s-0.0060000.9577000.9577000.95770000.96370018:27 Q / C / O 
Sep '23 (J6U23)0.960200s-0.0059000.9602000.9602000.96020000.96610018:28 Q / C / O 
Dec '23 (J6Z23)0.962750s-0.0057500.9627500.9627500.96275000.96850018:27 Q / C / O 
Mar '24 (J6H24)0.965300s-0.0056000.9653000.9653000.96530000.97090018:26 Q / C / O 
Jun '24 (J6M24)0.967850s-0.0055000.9678500.9678500.96785000.97335018:27 Q / C / O 
Sep '24 (J6U24)0.970450s-0.0053500.9704500.9704500.97045000.97580018:26 Q / C / O 
Dec '24 (J6Z24)0.973000s-0.0052500.9730000.9730000.97300000.97825018:27 Q / C / O 
Mar '25 (J6H25)0.975600s-0.0051000.9756000.9756000.97560000.98070018:28 Q / C / O 
Jun '25 (J6M25)0.978200s-0.0049500.9782000.9782000.97820000.98315018:27 Q / C / O