Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 0:24 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069220	+0.0000270	0.0068950	0.0069290	0.0068950	1418	0.0068950	15:59	Q / C / O
Jul '25 (J6N25)	0.0069260	+0.0000280	0.0069090	0.0069400	0.0069090	70	0.0068980	10:10	Q / C / O
Aug '25 (J6Q25)	0.0069510	+0.0000255	0.0069325	0.0069630	0.0069325	31	0.0069255	09:45	Q / C / O
Sep '25 (J6U25)	0.0069755	+0.0000280	0.0069555	0.0069915	0.0069535	41829	0.0069475	11:59	Q / C / O
Oct '25 (J6V25)	0.0069990	+0.0000310	0.0069990	0.0069990	0.0069990	35	0.0069680	09:04	Q / C / O
Dec '25 (J6Z25)	0.0070470	+0.0000315	0.0070325	0.0070550	0.0070320	61	0.0070155	08:45	Q / C / O
Mar '26 (J6H26)	0.0071155	+0.0000360	0.0071155	0.0071155	0.0071155	1	0.0070795	01:11	Q / C / O
Jun '26 (J6M26)	0.0071365s	-0.0000670	0.0071465	0.0071465	0.0071365	2	0.0072035	17:53	Q / C / O
Sep '26 (J6U26)	0.0071870s	-0.0000660	0.0071870	0.0072605	0.0071850	0	0.0072535	17:53	Q / C / O
Dec '26 (J6Z26)	0.0072365s	-0.0000660	0.0072365	0.0073090	0.0072365	1	0.0073025	17:53	Q / C / O
Mar '27 (J6H27)	0.0072870s	-0.0000650	0.0072870	0.0072870	0.0072870	1	0.0073520	17:53	Q / C / O
Jun '27 (J6M27)	0.0073380s	-0.0000645	0.0000000	0.0073380	0.0073380	0	0.0074025	00:00	Q / C / O
Sep '27 (J6U27)	0.0073890s	-0.0000640	0.0000000	0.0073890	0.0073890	0	0.0074530	00:00	Q / C / O
Dec '27 (J6Z27)	0.0074410s	-0.0000635	0.0000000	0.0074410	0.0074410	0	0.0075045	00:00	Q / C / O
Mar '28 (J6H28)	0.0074935s	-0.0000635	0.0000000	0.0074935	0.0074935	0	0.0075570	00:00	Q / C / O
Jun '28 (J6M28)	0.0075495s	-0.0000625	0.0000000	0.0075495	0.0075495	0	0.0076120	00:00	Q / C / O
Sep '28 (J6U28)	0.0076055s	-0.0000620	0.0000000	0.0076055	0.0076055	0	0.0076675	00:00	Q / C / O
Dec '28 (J6Z28)	0.0076605s	-0.0000615	0.0000000	0.0076605	0.0076605	0	0.0077220	00:00	Q / C / O
Mar '29 (J6H29)	0.0077165s	-0.0000610	0.0000000	0.0077165	0.0077165	0	0.0077775	00:00	Q / C / O
Jun '29 (J6M29)	0.0077710s	-0.0000605	0.0000000	0.0077710	0.0077710	0	0.0078315	00:00	Q / C / O
Sep '29 (J6U29)	0.0078305s	-0.0000600	0.0000000	0.0078305	0.0078305	0	0.0078905	00:00	Q / C / O
Dec '29 (J6Z29)	0.0078885s	-0.0000595	0.0000000	0.0078885	0.0078885	0	0.0079480	00:00	Q / C / O
Mar '30 (J6H30)	0.0079480s	-0.0000585	0.0000000	0.0079480	0.0079480	0	0.0080065	00:00	Q / C / O
Jun '30 (J6M30)	0.0080080s	-0.0000580	0.0000000	0.0080080	0.0080080	0	0.0080660	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.