Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 20:34 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.91000s+0.004100.910800.911000.910002200.9108000:00 Q / C / O 
Aug '21 (J6Q21)0.911600s+0.0055000.9075500.9126500.9075501260.90610018:41 Q / C / O 
Sep '21 (J6U21)0.910500-0.0012500.9114500.9115000.91015097670.91175020:34 Q / C / O 
Oct '21 (J6V21)0.912050s+0.0054500.9094000.9131000.90925080.90660018:41 Q / C / O 
Nov '21 (J6X21)0.912250s+0.0054500.9122500.9132000.91225000.90680018:41 Q / C / O 
Dec '21 (J6Z21)0.911250-0.0012000.9112500.9112500.91125050.91245019:26 Q / C / O 
Mar '22 (J6H22)0.913750s+0.0055000.9107500.9146500.91075020.90825018:41 Q / C / O 
Jun '22 (J6M22)0.914700s+0.0055000.9147000.9147000.91470000.90920018:40 Q / C / O 
Sep '22 (J6U22)0.916150s+0.0055000.9161500.9161500.91615000.91065018:42 Q / C / O 
Dec '22 (J6Z22)0.917800s+0.0054000.9178000.9178000.91780000.91240018:41 Q / C / O 
Mar '23 (J6H23)0.919350s+0.0053500.0000000.9193500.91935000.91400018:40 Q / C / O 
Jun '23 (J6M23)0.921200s+0.0053500.0000000.9212000.92120000.91585018:41 Q / C / O 
Sep '23 (J6U23)0.923850s+0.0052500.0000000.9238500.92385000.91860018:42 Q / C / O 
Dec '23 (J6Z23)0.927400s+0.0052000.0000000.9274000.92740000.92220018:41 Q / C / O 
Mar '24 (J6H24)0.930950s+0.0051500.0000000.9309500.93095000.92580018:40 Q / C / O 
Jun '24 (J6M24)0.934550s+0.0051000.0000000.9345500.93455000.92945018:41 Q / C / O 
Sep '24 (J6U24)0.938150s+0.0050500.0000000.9381500.93815000.93310018:40 Q / C / O 
Dec '24 (J6Z24)0.941800s+0.0050000.0000000.9418000.94180000.93680018:41 Q / C / O 
Mar '25 (J6H25)0.945450s+0.0049000.0000000.9454500.94545000.94055018:42 Q / C / O 
Jun '25 (J6M25)0.949150s+0.0048500.0000000.9491500.94915000.94430018:41 Q / C / O 
Sep '25 (J6U25)0.952850s+0.0047500.0000000.9528500.95285000.94810018:41 Q / C / O 
Dec '25 (J6Z25)0.956600s+0.0047000.0000000.9566000.95660000.95190018:41 Q / C / O 
Mar '26 (J6H26)0.960400s+0.0046500.0000000.9604000.96040000.95575018:40 Q / C / O 
Jun '26 (J6M26)0.964200s+0.0045500.0000000.9642000.96420000.95965018:40 Q / C / O