Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 15:40 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0067180	-0.0000540	0.0067720	0.0067720	0.0067160	1412	0.0067720	15:41	Q / C / O
Aug '25 (J6Q25)	0.0067445	-0.0000495	0.0067900	0.0068020	0.0067360	202	0.0067940	15:21	Q / C / O
Sep '25 (J6U25)	0.0067645	-0.0000510	0.0068165	0.0068290	0.0067570	137984	0.0068155	15:40	Q / C / O
Oct '25 (J6V25)	0.0067815	-0.0000550	0.0068395	0.0068395	0.0067815	54	0.0068365	12:48	Q / C / O
Nov '25 (J6X25)	0.0068100	-0.0000525	0.0068100	0.0068115	0.0068100	1	0.0068625	09:58	Q / C / O
Dec '25 (J6Z25)	0.0068295	-0.0000520	0.0068820	0.0068910	0.0068240	194	0.0068815	14:40	Q / C / O
Mar '26 (J6H26)	0.0068950	-0.0000500	0.0069510	0.0069510	0.0068945	10	0.0069450	10:09	Q / C / O
Jun '26 (J6M26)	0.0069520	-0.0000495	0.0069595	0.0069595	0.0069520	2	0.0070015	09:35	Q / C / O
Sep '26 (J6U26)	0.0070035	-0.0000485	0.0000000	0.0070035	0.0070035	0	0.0070520	15:28	Q / C / O
Dec '26 (J6Z26)	0.0070645	-0.0000365	0.0070645	0.0070645	0.0070535	1	0.0071010	09:21	Q / C / O
Mar '27 (J6H27)	0.0071035	-0.0000470	0.0000000	0.0071035	0.0071035	0	0.0071505	14:02	Q / C / O
Jun '27 (J6M27)	0.0071545	-0.0000460	0.0000000	0.0071545	0.0071545	0	0.0072005	14:02	Q / C / O
Sep '27 (J6U27)	0.0072050	-0.0000455	0.0000000	0.0072050	0.0072050	0	0.0072505	14:02	Q / C / O
Dec '27 (J6Z27)	0.0072560	-0.0000450	0.0000000	0.0072560	0.0072560	0	0.0073010	14:02	Q / C / O
Mar '28 (J6H28)	0.0073070	-0.0000455	0.0000000	0.0073070	0.0073070	0	0.0073525	14:02	Q / C / O
Jun '28 (J6M28)	0.0073615	-0.0000450	0.0000000	0.0073615	0.0073615	0	0.0074065	14:02	Q / C / O
Sep '28 (J6U28)	0.0074160	-0.0000450	0.0000000	0.0074160	0.0074160	0	0.0074610	14:02	Q / C / O
Dec '28 (J6Z28)	0.0074700	-0.0000440	0.0000000	0.0074700	0.0074700	0	0.0075140	14:02	Q / C / O
Mar '29 (J6H29)	0.0075245	-0.0000440	0.0000000	0.0075245	0.0075245	0	0.0075685	14:02	Q / C / O
Jun '29 (J6M29)	0.0075775	-0.0000440	0.0000000	0.0075775	0.0075775	0	0.0076215	14:02	Q / C / O
Sep '29 (J6U29)	0.0076355	-0.0000435	0.0000000	0.0076355	0.0076355	0	0.0076790	14:02	Q / C / O
Dec '29 (J6Z29)	0.0076925	-0.0000430	0.0000000	0.0076925	0.0076925	0	0.0077355	14:02	Q / C / O
Mar '30 (J6H30)	0.0077500	-0.0000430	0.0000000	0.0077500	0.0077500	0	0.0077930	14:02	Q / C / O
Jun '30 (J6M30)	0.0078090	-0.0000425	0.0000000	0.0078090	0.0078090	0	0.0078515	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.