Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 20:04 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.73910+0.002500.736700.741900.7355019530.7366015:59 Q / C / O 
Jul '22 (J6N22)0.739900s+0.0016500.7370500.7427000.7359501650.73825015:53 Q / C / O 
Aug '22 (J6Q22)0.741300s+0.0016500.7386000.7441000.7374001400.73965015:24 Q / C / O 
Sep '22 (J6U22)0.743200s+0.0016500.7405500.7461000.7392501554000.74155015:59 Q / C / O 
Oct '22 (J6V22)0.745150s+0.0016000.7479000.7479000.74310010.74355005:23 Q / C / O 
Dec '22 (J6Z22)0.749650s+0.0015500.7506500.7525000.7459001820.74810015:56 Q / C / O 
Mar '23 (J6H23)0.757400s+0.0016000.7543500.7601000.75380020.75580018:21 Q / C / O 
Jun '23 (J6M23)0.765200s+0.0011500.0000000.7683500.76365010.76405016:39 Q / C / O 
Sep '23 (J6U23)0.772300s+0.0010000.0000000.7757000.77120000.77130016:39 Q / C / O 
Dec '23 (J6Z23)0.778700s+0.0004000.0000000.7787000.77870000.77830016:39 Q / C / O 
Mar '24 (J6H24)0.785550sunch0.0000000.7855500.78555000.78550016:39 Q / C / O 
Jun '24 (J6M24)0.792450sunch0.0000000.7924500.79245000.79285016:39 Q / C / O 
Sep '24 (J6U24)0.798800sunch0.0000000.7988000.79880000.79955016:39 Q / C / O 
Dec '24 (J6Z24)0.805100sunch0.0000000.8051000.80510000.80615016:39 Q / C / O 
Mar '25 (J6H25)0.811450sunch0.0000000.8114500.81145000.81285016:39 Q / C / O 
Jun '25 (J6M25)0.817900sunch0.0000000.8179000.81790000.81965016:39 Q / C / O 
Sep '25 (J6U25)0.824500sunch0.0000000.8245000.82450000.82660016:39 Q / C / O 
Dec '25 (J6Z25)0.831200sunch0.0000000.8312000.83120000.83360016:39 Q / C / O 
Mar '26 (J6H26)0.837950sunch0.0000000.8379500.83795000.84080016:39 Q / C / O 
Jun '26 (J6M26)0.844900sunch0.0000000.8449000.84490000.84810016:39 Q / C / O 
Sep '26 (J6U26)0.851900sunch0.0000000.8519000.85190000.85550016:39 Q / C / O 
Dec '26 (J6Z26)0.859050sunch0.0000000.8590500.85905000.86305016:39 Q / C / O 
Mar '27 (J6H27)0.866300sunch0.0000000.8663000.86630000.87075016:39 Q / C / O 
Jun '27 (J6M27)0.873650sunch0.0000000.8736500.87365000.87855016:39 Q / C / O