Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 1:43 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0065480+0.00005300.00649500.00656300.00649506330.006495001:43 Q / C / O 
Aug '24 (J6Q24)0.0065740+0.00005550.00652700.00658950.00652202660.006518501:40 Q / C / O 
Sep '24 (J6U24)0.0065995+0.00005350.00655150.00661950.00654451106700.006546001:43 Q / C / O 
Oct '24 (J6V24)0.0066290+0.00005650.00661700.00664050.0066090100.006572501:39 Q / C / O 
Nov '24 (J6X24)0.0066050s+0.00006700.00667300.00667300.006605020.006537517:25 Q / C / O 
Dec '24 (J6Z24)0.0066790+0.00004900.00663800.00670300.00663652070.006630001:22 Q / C / O 
Mar '25 (J6H25)0.0067630+0.00005300.00676300.00676300.006763030.006643001:34 Q / C / O 
Jun '25 (J6M25)0.0068340+0.00005300.00678600.00683500.0067860290.006781021:40 Q / C / O 
Sep '25 (J6U25)0.0068445s+0.00006600.00679300.00688300.006767520.006778518:06 Q / C / O 
Dec '25 (J6Z25)0.0069040s+0.00006400.00688300.00694400.006830520.006839518:06 Q / C / O 
Mar '26 (J6H26)0.0069650s+0.00006400.00000000.00696500.006965000.006901016:38 Q / C / O 
Jun '26 (J6M26)0.0070265s+0.00006250.00000000.00702650.007026500.006964016:38 Q / C / O 
Sep '26 (J6U26)0.0070850s+0.00006250.00000000.00708500.007085000.007022516:38 Q / C / O 
Dec '26 (J6Z26)0.0071410s+0.00006300.00000000.00714100.007141000.007078016:38 Q / C / O 
Mar '27 (J6H27)0.0071975s+0.00006300.00000000.00719750.007197500.007134516:38 Q / C / O 
Jun '27 (J6M27)0.0072550s+0.00006350.00000000.00725500.007255000.007191516:38 Q / C / O 
Sep '27 (J6U27)0.0073130s+0.00006300.00000000.00731300.007313000.007250016:38 Q / C / O 
Dec '27 (J6Z27)0.0073725s+0.00006350.00000000.00737250.007372500.007309016:38 Q / C / O 
Mar '28 (J6H28)0.0074330s+0.00006400.00000000.00743300.007433000.007369016:39 Q / C / O 
Jun '28 (J6M28)0.0074970s+0.00006450.00000000.00749700.007497000.007432516:38 Q / C / O 
Sep '28 (J6U28)0.0075610s+0.00006400.00000000.00756100.007561000.007497016:38 Q / C / O 
Dec '28 (J6Z28)0.0076245s+0.00006450.00000000.00762450.007624500.007560016:38 Q / C / O 
Mar '29 (J6H29)0.0076890s+0.00006450.00000000.00768900.007689000.007624516:38 Q / C / O 
Jun '29 (J6M29)0.0077525s+0.00006500.00000000.00775250.007752500.007687516:38 Q / C / O