Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 5:51 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.89480+0.003600.891300.895600.8912000.8912005:51 Q / C / O 
Oct '18 (J6V18)0.892050-0.0009000.8916000.8921000.8916002010.89295005:51 Q / C / O 
Nov '18 (J6X18)0.897900+0.0027000.8955500.8980000.8955504700.89520004:18 Q / C / O 
Dec '18 (J6Z18)0.899150+0.0021000.8958500.9000500.895150665060.89705005:51 Q / C / O 
Jan '19 (J6F19)0.901750+0.0017500.8986500.9017500.898650520.90000003:15 Q / C / O 
Mar '19 (J6H19)0.906200+0.0016500.9043500.9062000.903150230.90455005:17 Q / C / O 
Jun '19 (J6M19)0.911950s-0.0003000.0000000.9119500.91120000.91225016:38 Q / C / O 
Sep '19 (J6U19)0.919550s-0.0003000.0000000.9195500.91740000.91985016:38 Q / C / O 
Dec '19 (J6Z19)0.927300s-0.0001500.0000000.9273000.92420010.92745016:38 Q / C / O 
Mar '20 (J6H20)0.935900s-0.0003500.0000000.9359000.93590000.93625016:38 Q / C / O 
Jun '20 (J6M20)0.944350s-0.0004000.0000000.9443500.94435000.94475016:38 Q / C / O 
Sep '20 (J6U20)0.952950s-0.0004500.0000000.9529500.95295000.95340016:38 Q / C / O 
Dec '20 (J6Z20)0.961200s-0.0005000.0000000.9612000.96120000.96170016:38 Q / C / O 
Mar '21 (J6H21)0.969300s-0.0006000.0000000.9693000.96930000.96990016:38 Q / C / O 
Jun '21 (J6M21)0.977550s-0.0006500.0000000.9775500.97755000.97820016:38 Q / C / O 
Sep '21 (J6U21)0.985900s-0.0008000.0000000.9859000.98590000.98670016:38 Q / C / O 
Dec '21 (J6Z21)0.994450s-0.0008500.0000000.9944500.99445000.99530016:38 Q / C / O 
Mar '22 (J6H22)1.003100s-0.0009500.0000001.0031001.00310001.00405016:37 Q / C / O 
Jun '22 (J6M22)1.011950s-0.0010000.0000001.0119501.01195001.01295016:37 Q / C / O 
Sep '22 (J6U22)1.021600s-0.0011500.0000001.0216001.02160001.02275016:38 Q / C / O 
Dec '22 (J6Z22)1.030750s-0.0012500.0000001.0307501.03075001.03200016:38 Q / C / O 
Mar '23 (J6H23)1.039350s-0.0013500.0000001.0393501.03935001.04070016:37 Q / C / O 
Jun '23 (J6M23)1.049550s-0.0014500.0000001.0495501.04955001.05100016:37 Q / C / O 
Sep '23 (J6U23)1.059200s-0.0016000.0000001.0592001.05920001.06080016:38 Q / C / O