Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 0:07 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.94830-0.000700.949000.949600.948305220.9490000:06 Q / C / O 
Oct '20 (J6V20)0.948800-0.0001500.9495000.9497000.94880050.94895023:32 Q / C / O 
Nov '20 (J6X20)0.949300+0.0000500.9498000.9498000.94920030.94925020:58 Q / C / O 
Dec '20 (J6Z20)0.949250-0.0003000.9503000.9506500.948850219380.94955000:07 Q / C / O 
Jan '21 (J6F21)0.950500s-0.0045000.9505000.9505000.95050000.95500018:40 Q / C / O 
Mar '21 (J6H21)0.951000-0.0001500.9512500.9512500.95100040.95115022:34 Q / C / O 
Jun '21 (J6M21)0.952400s-0.0045500.9524000.9524000.95220000.95695018:41 Q / C / O 
Sep '21 (J6U21)0.953750s-0.0045000.9537500.9537500.953750420.95825018:41 Q / C / O 
Dec '21 (J6Z21)0.955050s-0.0044000.9550500.9550500.95505000.95945018:41 Q / C / O 
Mar '22 (J6H22)0.957050s-0.0044500.9570500.9570500.95705000.96150018:40 Q / C / O 
Jun '22 (J6M22)0.958750s-0.0044000.0000000.9587500.95875000.96315018:40 Q / C / O 
Sep '22 (J6U22)0.960600s-0.0043500.0000000.9606000.96060000.96495018:42 Q / C / O 
Dec '22 (J6Z22)0.963000s-0.0043000.0000000.9630000.96300000.96730018:41 Q / C / O 
Mar '23 (J6H23)0.965250s-0.0043000.0000000.9652500.96525000.96955018:40 Q / C / O 
Jun '23 (J6M23)0.967900s-0.0042500.0000000.9679000.96790000.97215018:40 Q / C / O 
Sep '23 (J6U23)0.970400s-0.0042000.0000000.9704000.97040000.97460018:42 Q / C / O 
Dec '23 (J6Z23)0.972900s-0.0041500.0000000.9729000.97290000.97705018:41 Q / C / O 
Mar '24 (J6H24)0.975400s-0.0041000.0000000.9754000.97540000.97950018:40 Q / C / O 
Jun '24 (J6M24)0.977900s-0.0041000.0000000.9779000.97790000.98200018:41 Q / C / O 
Sep '24 (J6U24)0.980450s-0.0040500.0000000.9804500.98045000.98450018:40 Q / C / O 
Dec '24 (J6Z24)0.983000s-0.0040000.0000000.9830000.98300000.98700018:41 Q / C / O 
Mar '25 (J6H25)0.985550s-0.0039500.0000000.9855500.98555000.98950018:42 Q / C / O 
Jun '25 (J6M25)0.988100s-0.0039500.0000000.9881000.98810000.99205018:41 Q / C / O 
Sep '25 (J6U25)0.990700s-0.0039000.0000000.9907000.99070000.99460018:41 Q / C / O