Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 10:47 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0068990-0.00006000.00695900.00696500.006892011590.006959010:46 Q / C / O 
Jul '25 (J6N25)0.0069060-0.00006450.00697150.00697750.00689252170.006970510:46 Q / C / O 
Aug '25 (J6Q25)0.0069335-0.00006400.00700250.00700500.0069200700.006997510:46 Q / C / O 
Sep '25 (J6U25)0.0069575-0.00006200.00701800.00702900.00694101353360.007019510:47 Q / C / O 
Oct '25 (J6V25)0.0070395s+0.00000300.00703950.00703950.007039500.007036018:29 Q / C / O 
Dec '25 (J6Z25)0.0070270-0.00005850.00708500.00708950.00701001940.007085510:35 Q / C / O 
Mar '26 (J6H26)0.0070820-0.00006550.00710000.00710400.007073580.007147509:52 Q / C / O 
Jun '26 (J6M26)0.0071465-0.00005700.00714650.00714650.007146520.007203507:39 Q / C / O 
Sep '26 (J6U26)0.0072535s+0.00000500.00725350.00726700.007226000.007248518:28 Q / C / O 
Dec '26 (J6Z26)0.0073025s+0.00000500.00728800.00731450.007276010.007297018:28 Q / C / O 
Mar '27 (J6H27)0.0073520s+0.00000600.00734600.00735200.007346010.007346018:29 Q / C / O 
Jun '27 (J6M27)0.0074025s+0.00000700.00000000.00740250.007402500.007395500:00 Q / C / O 
Sep '27 (J6U27)0.0074530s+0.00000700.00000000.00745300.007453000.007446000:00 Q / C / O 
Dec '27 (J6Z27)0.0075045s+0.00000700.00000000.00750450.007504500.007497500:00 Q / C / O 
Mar '28 (J6H28)0.0075570s+0.00000750.00000000.00755700.007557000.007549500:00 Q / C / O 
Jun '28 (J6M28)0.0076120s+0.00000750.00000000.00761200.007612000.007604500:00 Q / C / O 
Sep '28 (J6U28)0.0076675s+0.00000750.00000000.00766750.007667500.007660000:00 Q / C / O 
Dec '28 (J6Z28)0.0077220s+0.00000750.00000000.00772200.007722000.007714500:00 Q / C / O 
Mar '29 (J6H29)0.0077775s+0.00000800.00000000.00777750.007777500.007769500:00 Q / C / O 
Jun '29 (J6M29)0.0078315s+0.00000800.00000000.00783150.007831500.007823500:00 Q / C / O 
Sep '29 (J6U29)0.0078905s+0.00000850.00000000.00789050.007890500.007882000:00 Q / C / O 
Dec '29 (J6Z29)0.0079480s+0.00000850.00000000.00794800.007948000.007939500:00 Q / C / O 
Mar '30 (J6H30)0.0080065s+0.00000850.00000000.00800650.008006500.007998000:00 Q / C / O 
Jun '30 (J6M30)0.0080660s+0.00000850.00000000.00806600.008066000.008057500:00 Q / C / O