Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 22:29 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069630	-0.0000050	0.0069680	0.0069700	0.0069630	391	0.0069680	22:29	Q / C / O
Jul '25 (J6N25)	0.0069750	+0.0000085	0.0069825	0.0069825	0.0069650	20	0.0069665	21:54	Q / C / O
Aug '25 (J6Q25)	0.0070010	+0.0000070	0.0070085	0.0070085	0.0069935	17	0.0069940	21:59	Q / C / O
Sep '25 (J6U25)	0.0070225	+0.0000065	0.0070300	0.0070340	0.0070125	17554	0.0070160	22:29	Q / C / O
Oct '25 (J6V25)	0.0070360s	+0.0000210	0.0070360	0.0070360	0.0070360	0	0.0070145	18:09	Q / C / O
Dec '25 (J6Z25)	0.0070895	+0.0000075	0.0070945	0.0070950	0.0070875	26	0.0070820	19:09	Q / C / O
Mar '26 (J6H26)	0.0071440s	+0.0000220	0.0071465	0.0071775	0.0071435	17	0.0071215	18:09	Q / C / O
Jun '26 (J6M26)	0.0071995s	+0.0000230	0.0071995	0.0071995	0.0071995	2	0.0071760	18:09	Q / C / O
Sep '26 (J6U26)	0.0072485s	+0.0000240	0.0072485	0.0072985	0.0072485	0	0.0072240	18:08	Q / C / O
Dec '26 (J6Z26)	0.0072970s	+0.0000260	0.0072970	0.0073450	0.0072970	0	0.0072710	18:08	Q / C / O
Mar '27 (J6H27)	0.0073460s	+0.0000270	0.0000000	0.0073460	0.0073460	0	0.0073190	00:00	Q / C / O
Jun '27 (J6M27)	0.0073955s	+0.0000280	0.0000000	0.0073955	0.0073955	0	0.0073675	00:00	Q / C / O
Sep '27 (J6U27)	0.0074460s	+0.0000290	0.0000000	0.0074460	0.0074460	0	0.0074170	00:00	Q / C / O
Dec '27 (J6Z27)	0.0074975s	+0.0000300	0.0000000	0.0074975	0.0074975	0	0.0074675	00:00	Q / C / O
Mar '28 (J6H28)	0.0075495s	+0.0000305	0.0000000	0.0075495	0.0075495	0	0.0075190	00:00	Q / C / O
Jun '28 (J6M28)	0.0076045s	+0.0000315	0.0000000	0.0076045	0.0076045	0	0.0075730	00:00	Q / C / O
Sep '28 (J6U28)	0.0076600s	+0.0000325	0.0000000	0.0076600	0.0076600	0	0.0076275	00:00	Q / C / O
Dec '28 (J6Z28)	0.0077145s	+0.0000335	0.0000000	0.0077145	0.0077145	0	0.0076810	00:00	Q / C / O
Mar '29 (J6H29)	0.0077695s	+0.0000345	0.0000000	0.0077695	0.0077695	0	0.0077350	00:00	Q / C / O
Jun '29 (J6M29)	0.0078235s	+0.0000355	0.0000000	0.0078235	0.0078235	0	0.0077880	00:00	Q / C / O
Sep '29 (J6U29)	0.0078820s	+0.0000365	0.0000000	0.0078820	0.0078820	0	0.0078455	00:00	Q / C / O
Dec '29 (J6Z29)	0.0079395s	+0.0000375	0.0000000	0.0079395	0.0079395	0	0.0079020	00:00	Q / C / O
Mar '30 (J6H30)	0.0079980s	+0.0000385	0.0000000	0.0079980	0.0079980	0	0.0079595	00:00	Q / C / O
Jun '30 (J6M30)	0.0080575s	+0.0000395	0.0000000	0.0080575	0.0080575	0	0.0080180	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.