Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 12:09 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.89790-0.002900.900800.901300.8959000.9008011:56 Q / C / O 
Oct '21 (J6V21)0.897700-0.0032000.9008000.9008000.896750130.90090009:57 Q / C / O 
Nov '21 (J6X21)0.898500-0.0025500.8969500.8990500.896700120.90105010:59 Q / C / O 
Dec '21 (J6Z21)0.897850-0.0034000.9014500.9019000.8961501343550.90125012:08 Q / C / O 
Jan '22 (J6F22)0.901900s-0.0018000.9019000.9050000.90190000.90370019:16 Q / C / O 
Mar '22 (J6H22)0.900250-0.0020500.9026500.9026500.897500930.90230010:42 Q / C / O 
Jun '22 (J6M22)0.903100s-0.0018000.9031000.9059500.90310000.90490019:16 Q / C / O 
Sep '22 (J6U22)0.904150s-0.0017500.9041500.9068000.90415000.90590019:18 Q / C / O 
Dec '22 (J6Z22)0.906000s-0.0018000.9060000.9082500.90600000.90780019:17 Q / C / O 
Mar '23 (J6H23)0.907850s-0.0017500.0000000.9078500.90785000.90960019:16 Q / C / O 
Jun '23 (J6M23)0.910000s-0.0017500.0000000.9100000.91000000.91175019:16 Q / C / O 
Sep '23 (J6U23)0.912000s-0.0017500.0000000.9120000.91200000.91375019:17 Q / C / O 
Dec '23 (J6Z23)0.915850s-0.0017000.0000000.9158500.91585000.91755019:16 Q / C / O 
Mar '24 (J6H24)0.920000s-0.0016500.0000000.9200000.92000000.92165019:16 Q / C / O 
Jun '24 (J6M24)0.924200s-0.0016000.0000000.9242000.92420000.92580019:16 Q / C / O 
Sep '24 (J6U24)0.928450s-0.0015500.0000000.9284500.92845000.93000019:16 Q / C / O 
Dec '24 (J6Z24)0.932700s-0.0015000.0000000.9327000.93270000.93420019:16 Q / C / O 
Mar '25 (J6H25)0.937000s-0.0014500.0000000.9370000.93700000.93845019:17 Q / C / O 
Jun '25 (J6M25)0.941350s-0.0014000.0000000.9413500.94135000.94275019:17 Q / C / O 
Sep '25 (J6U25)0.945700s-0.0014000.0000000.9457000.94570000.94710019:16 Q / C / O 
Dec '25 (J6Z25)0.950150s-0.0013000.0000000.9501500.95015000.95145019:16 Q / C / O 
Mar '26 (J6H26)0.954600s-0.0013000.0000000.9546000.95460000.95590019:16 Q / C / O 
Jun '26 (J6M26)0.959100s-0.0012500.0000000.9591000.95910000.96035019:16 Q / C / O 
Sep '26 (J6U26)0.963650s-0.0012000.0000000.9636500.96365000.96485019:16 Q / C / O