Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 6:17 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069510	-0.0000080	0.0069590	0.0069650	0.0069510	856	0.0069590	06:17	Q / C / O
Jul '25 (J6N25)	0.0069610	-0.0000095	0.0069715	0.0069775	0.0069570	77	0.0069705	05:48	Q / C / O
Aug '25 (J6Q25)	0.0069905	-0.0000070	0.0070025	0.0070050	0.0069850	19	0.0069975	01:59	Q / C / O
Sep '25 (J6U25)	0.0070080	-0.0000115	0.0070180	0.0070290	0.0070040	48015	0.0070195	06:16	Q / C / O
Oct '25 (J6V25)	0.0070395s	+0.0000030	0.0070395	0.0070395	0.0070395	0	0.0070360	18:29	Q / C / O
Dec '25 (J6Z25)	0.0070755	-0.0000100	0.0070850	0.0070895	0.0070755	19	0.0070855	03:50	Q / C / O
Mar '26 (J6H26)	0.0071475s	+0.0000030	0.0071340	0.0071475	0.0071200	10	0.0071440	18:29	Q / C / O
Jun '26 (J6M26)	0.0072035s	+0.0000040	0.0071815	0.0072035	0.0071815	1	0.0071995	18:29	Q / C / O
Sep '26 (J6U26)	0.0072535s	+0.0000050	0.0072535	0.0072670	0.0072260	0	0.0072485	18:28	Q / C / O
Dec '26 (J6Z26)	0.0073025s	+0.0000050	0.0072880	0.0073145	0.0072760	1	0.0072970	18:28	Q / C / O
Mar '27 (J6H27)	0.0073520s	+0.0000060	0.0073460	0.0073520	0.0073460	1	0.0073460	10:04	Q / C / O
Jun '27 (J6M27)	0.0074025s	+0.0000070	0.0000000	0.0074025	0.0074025	0	0.0073955	00:00	Q / C / O
Sep '27 (J6U27)	0.0074530s	+0.0000070	0.0000000	0.0074530	0.0074530	0	0.0074460	00:00	Q / C / O
Dec '27 (J6Z27)	0.0075045s	+0.0000070	0.0000000	0.0075045	0.0075045	0	0.0074975	00:00	Q / C / O
Mar '28 (J6H28)	0.0075570s	+0.0000075	0.0000000	0.0075570	0.0075570	0	0.0075495	00:00	Q / C / O
Jun '28 (J6M28)	0.0076120s	+0.0000075	0.0000000	0.0076120	0.0076120	0	0.0076045	00:00	Q / C / O
Sep '28 (J6U28)	0.0076675s	+0.0000075	0.0000000	0.0076675	0.0076675	0	0.0076600	00:00	Q / C / O
Dec '28 (J6Z28)	0.0077220s	+0.0000075	0.0000000	0.0077220	0.0077220	0	0.0077145	00:00	Q / C / O
Mar '29 (J6H29)	0.0077775s	+0.0000080	0.0000000	0.0077775	0.0077775	0	0.0077695	00:00	Q / C / O
Jun '29 (J6M29)	0.0078315s	+0.0000080	0.0000000	0.0078315	0.0078315	0	0.0078235	00:00	Q / C / O
Sep '29 (J6U29)	0.0078905s	+0.0000085	0.0000000	0.0078905	0.0078905	0	0.0078820	00:00	Q / C / O
Dec '29 (J6Z29)	0.0079480s	+0.0000085	0.0000000	0.0079480	0.0079480	0	0.0079395	00:00	Q / C / O
Mar '30 (J6H30)	0.0080065s	+0.0000085	0.0000000	0.0080065	0.0080065	0	0.0079980	00:00	Q / C / O
Jun '30 (J6M30)	0.0080660s	+0.0000085	0.0000000	0.0080660	0.0080660	0	0.0080575	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.