Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 1:47 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.69300+0.002200.690800.693200.690307640.6908001:46 Q / C / O 
Oct '22 (J6V22)0.694400+0.0015500.6927000.6944000.692700990.69285001:37 Q / C / O 
Nov '22 (J6X22)0.696500+0.0016500.6957500.6966000.6957506340.69485001:27 Q / C / O 
Dec '22 (J6Z22)0.699100+0.0014500.6971000.6995500.696900267210.69765001:46 Q / C / O 
Jan '23 (J6F23)0.700050s-0.0061000.7000500.7000500.70005000.70615018:32 Q / C / O 
Mar '23 (J6H23)0.705950-0.0002500.7059500.7059500.70595010.70620018:23 Q / C / O 
Jun '23 (J6M23)0.715750s-0.0062000.7157500.7157500.71575000.72195018:32 Q / C / O 
Sep '23 (J6U23)0.725450s-0.0063000.7318000.7318000.72545010.73175018:33 Q / C / O 
Dec '23 (J6Z23)0.734350s-0.0062500.7343500.7343500.73435000.74060018:32 Q / C / O 
Mar '24 (J6H24)0.743350s-0.0062000.0000000.7433500.74335000.74955016:37 Q / C / O 
Jun '24 (J6M24)0.752550s-0.0061500.0000000.7525500.75255000.75870016:38 Q / C / O 
Sep '24 (J6U24)0.762050s-0.0060500.0000000.7620500.76205000.76810016:37 Q / C / O 
Dec '24 (J6Z24)0.769900s-0.0058000.0000000.7699000.76990000.77570016:38 Q / C / O 
Mar '25 (J6H25)0.777600s-0.0056000.7776000.7776000.77760000.78320018:33 Q / C / O 
Jun '25 (J6M25)0.785450s-0.0053500.0000000.7854500.78545000.79080016:38 Q / C / O 
Sep '25 (J6U25)0.793450s-0.0051000.0000000.7934500.79345000.79855016:38 Q / C / O 
Dec '25 (J6Z25)0.801600s-0.0049000.8016000.8016000.80160000.80650018:32 Q / C / O 
Mar '26 (J6H26)0.809950s-0.0046000.0000000.8099500.80995000.81455016:37 Q / C / O 
Jun '26 (J6M26)0.818450s-0.0043500.8184500.8184500.81845000.82280018:32 Q / C / O 
Sep '26 (J6U26)0.827150s-0.0040500.8271500.8271500.82715000.83120018:32 Q / C / O 
Dec '26 (J6Z26)0.836050s-0.0037500.0000000.8360500.83605000.83980016:38 Q / C / O 
Mar '27 (J6H27)0.845100s-0.0034500.0000000.8451000.84510000.84855016:38 Q / C / O 
Jun '27 (J6M27)0.854400s-0.0031000.0000000.8544000.85440000.85750016:38 Q / C / O 
Sep '27 (J6U27)0.863850s-0.0028000.0000000.8638500.86385000.86665016:38 Q / C / O