Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 2:31 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0068420-0.00000200.00684400.00685100.00683506420.006844002:30 Q / C / O 
Jul '25 (J6N25)0.0068480+0.00000250.00685550.00685950.00683503670.006845502:25 Q / C / O 
Aug '25 (J6Q25)0.0068745+0.00000200.00687850.00688600.0068685560.006872501:23 Q / C / O 
Sep '25 (J6U25)0.0068960+0.00000150.00690050.00691000.0068815414030.006894502:31 Q / C / O 
Oct '25 (J6V25)0.0069150s-0.00005300.00691500.00691500.006915000.006968017:36 Q / C / O 
Dec '25 (J6Z25)0.0069600-0.00000200.00697500.00697500.0069515220.006962001:12 Q / C / O 
Mar '26 (J6H26)0.0070200-0.00000650.00702000.00702000.007020020.007026520:12 Q / C / O 
Jun '26 (J6M26)0.0070835s-0.00005300.00708350.00708350.007083500.007136517:36 Q / C / O 
Sep '26 (J6U26)0.0071345s-0.00005200.00713450.00713450.007134500.007187017:35 Q / C / O 
Dec '26 (J6Z26)0.0071800-0.00000450.00718000.00718000.007180010.007184520:12 Q / C / O 
Mar '27 (J6H27)0.0072350s-0.00005200.00728000.00728000.007235010.007287008:00 Q / C / O 
Jun '27 (J6M27)0.0072860s-0.00005200.00000000.00728600.007286000.007338000:00 Q / C / O 
Sep '27 (J6U27)0.0073375s-0.00005150.00000000.00733750.007337500.007389000:00 Q / C / O 
Dec '27 (J6Z27)0.0073890s-0.00005200.00000000.00738900.007389000.007441000:00 Q / C / O 
Mar '28 (J6H28)0.0074415s-0.00005200.00000000.00744150.007441500.007493500:00 Q / C / O 
Jun '28 (J6M28)0.0074970s-0.00005250.00000000.00749700.007497000.007549500:00 Q / C / O 
Sep '28 (J6U28)0.0075525s-0.00005300.00000000.00755250.007552500.007605500:00 Q / C / O 
Dec '28 (J6Z28)0.0076075s-0.00005300.00000000.00760750.007607500.007660500:00 Q / C / O 
Mar '29 (J6H29)0.0076630s-0.00005350.00000000.00766300.007663000.007716500:00 Q / C / O 
Jun '29 (J6M29)0.0077175s-0.00005350.00000000.00771750.007717500.007771000:00 Q / C / O 
Sep '29 (J6U29)0.0077770s-0.00005350.00000000.00777700.007777000.007830500:00 Q / C / O 
Dec '29 (J6Z29)0.0078350s-0.00005350.00000000.00783500.007835000.007888500:00 Q / C / O 
Mar '30 (J6H30)0.0078940s-0.00005400.00000000.00789400.007894000.007948000:00 Q / C / O 
Jun '30 (J6M30)0.0079540s-0.00005400.00000000.00795400.007954000.008008000:00 Q / C / O