Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 23:17 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0069090	-0.0000130	0.0069220	0.0069270	0.0069090	463	0.0069220	23:16	Q / C / O
Jul '25 (J6N25)	0.0069085	-0.0000175	0.0069220	0.0069375	0.0069085	33	0.0068980	23:02	Q / C / O
Aug '25 (J6Q25)	0.0069410	-0.0000100	0.0069520	0.0069645	0.0069395	20	0.0069255	22:26	Q / C / O
Sep '25 (J6U25)	0.0069605	-0.0000150	0.0069810	0.0069890	0.0069565	20159	0.0069475	23:16	Q / C / O
Oct '25 (J6V25)	0.0069680s	-0.0000710	0.0069680	0.0069680	0.0069680	0	0.0070395	12:00	Q / C / O
Dec '25 (J6Z25)	0.0070280	-0.0000190	0.0070485	0.0070525	0.0070280	36	0.0070155	22:35	Q / C / O
Mar '26 (J6H26)	0.0070920	-0.0000235	0.0070920	0.0070920	0.0070920	1	0.0071475	23:14	Q / C / O
Jun '26 (J6M26)	0.0071365s	-0.0000670	0.0071465	0.0071465	0.0071365	2	0.0072035	12:00	Q / C / O
Sep '26 (J6U26)	0.0071870s	-0.0000660	0.0071870	0.0072605	0.0071850	0	0.0072535	12:00	Q / C / O
Dec '26 (J6Z26)	0.0072365s	-0.0000660	0.0072365	0.0073090	0.0072365	1	0.0073025	12:00	Q / C / O
Mar '27 (J6H27)	0.0072870s	-0.0000650	0.0072870	0.0072870	0.0072870	1	0.0073520	12:00	Q / C / O
Jun '27 (J6M27)	0.0073380s	-0.0000640	0.0073380	0.0073380	0.0073380	0	0.0074025	12:00	Q / C / O
Sep '27 (J6U27)	0.0073890s	-0.0000640	0.0073890	0.0073890	0.0073890	0	0.0074530	12:00	Q / C / O
Dec '27 (J6Z27)	0.0074410s	-0.0000630	0.0074410	0.0074410	0.0074410	0	0.0075045	12:00	Q / C / O
Mar '28 (J6H28)	0.0074935s	-0.0000630	0.0074935	0.0074935	0.0074935	0	0.0075570	12:00	Q / C / O
Jun '28 (J6M28)	0.0075495s	-0.0000620	0.0075495	0.0075495	0.0075495	0	0.0076120	12:00	Q / C / O
Sep '28 (J6U28)	0.0076055s	-0.0000620	0.0076055	0.0076055	0.0076055	0	0.0076675	12:00	Q / C / O
Dec '28 (J6Z28)	0.0076605s	-0.0000610	0.0076605	0.0076605	0.0076605	0	0.0077220	12:00	Q / C / O
Mar '29 (J6H29)	0.0077165s	-0.0000610	0.0077165	0.0077165	0.0077165	0	0.0077775	12:00	Q / C / O
Jun '29 (J6M29)	0.0077710s	-0.0000600	0.0077710	0.0077710	0.0077710	0	0.0078315	12:00	Q / C / O
Sep '29 (J6U29)	0.0078305s	-0.0000600	0.0078305	0.0078305	0.0078305	0	0.0078905	12:00	Q / C / O
Dec '29 (J6Z29)	0.0078885s	-0.0000590	0.0078885	0.0078885	0.0078885	0	0.0079480	12:00	Q / C / O
Mar '30 (J6H30)	0.0079480s	-0.0000580	0.0079480	0.0079480	0.0079480	0	0.0080065	12:00	Q / C / O
Jun '30 (J6M30)	0.0080080s	-0.0000580	0.0080080	0.0080080	0.0080080	0	0.0080660	12:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.