Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 19:20 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0067240-0.00000400.00672800.00674200.006722014470.006728015:59 Q / C / O 
Aug '25 (J6Q25)0.0067425s-0.00000250.00675350.00676850.00673802870.006745015:09 Q / C / O 
Sep '25 (J6U25)0.0067640s-0.00000250.00677650.00679100.0067585847830.006766515:59 Q / C / O 
Oct '25 (J6V25)0.0067850s-0.00000250.00678550.00681100.0067810170.006787512:14 Q / C / O 
Nov '25 (J6X25)0.0068105s-0.00000300.00000000.00681050.006810500.006813500:00 Q / C / O 
Dec '25 (J6Z25)0.0068300s-0.00000300.00684650.00685650.00682552310.006833015:55 Q / C / O 
Mar '26 (J6H26)0.0068930s-0.00000350.00690900.00691000.006893020.006896509:34 Q / C / O 
Jun '26 (J6M26)0.0069495s-0.00000400.00000000.00694950.006949500.006953500:00 Q / C / O 
Sep '26 (J6U26)0.0069995s-0.00000550.00000000.00702700.006999500.007005000:00 Q / C / O 
Dec '26 (J6Z26)0.0070470s-0.00000650.00707500.00707500.007047010.007053509:06 Q / C / O 
Mar '27 (J6H27)0.0070955s-0.00000750.00000000.00709550.007095500.007103000:00 Q / C / O 
Jun '27 (J6M27)0.0071445s-0.00000850.00000000.00714450.007144500.007153000:00 Q / C / O 
Sep '27 (J6U27)0.0071940s-0.00000900.00000000.00719400.007194000.007203000:00 Q / C / O 
Dec '27 (J6Z27)0.0072440s-0.00000900.00000000.00724400.007244000.007253000:00 Q / C / O 
Mar '28 (J6H28)0.0072945s-0.00000950.00000000.00729450.007294500.007304000:00 Q / C / O 
Jun '28 (J6M28)0.0073480s-0.00001000.00000000.00734800.007348000.007358000:00 Q / C / O 
Sep '28 (J6U28)0.0074020s-0.00001000.00000000.00740200.007402000.007412000:00 Q / C / O 
Dec '28 (J6Z28)0.0074550s-0.00001000.00000000.00745500.007455000.007465000:00 Q / C / O 
Mar '29 (J6H29)0.0075085s-0.00001050.00000000.00750850.007508500.007519000:00 Q / C / O 
Jun '29 (J6M29)0.0075610s-0.00001100.00000000.00756100.007561000.007572000:00 Q / C / O 
Sep '29 (J6U29)0.0076180s-0.00001150.00000000.00761800.007618000.007629500:00 Q / C / O 
Dec '29 (J6Z29)0.0076740s-0.00001200.00000000.00767400.007674000.007686000:00 Q / C / O 
Mar '30 (J6H30)0.0077310s-0.00001200.00000000.00773100.007731000.007743000:00 Q / C / O 
Jun '30 (J6M30)0.0077885s-0.00001250.00000000.00778850.007788500.007801000:00 Q / C / O