Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 12:51 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.66850-0.002400.670900.671500.6682012050.6709012:51 Q / C / O 
Oct '23 (J6V23)0.670600-0.0024000.6731000.6738000.6703005020.67300012:42 Q / C / O 
Nov '23 (J6X23)0.673550-0.0024000.6761000.6761500.673300610.67595012:42 Q / C / O 
Dec '23 (J6Z23)0.677250-0.0025000.6799000.6806500.6769001181660.67975012:51 Q / C / O 
Jan '24 (J6F24)0.682550s-0.0011500.6825500.6825500.68255000.68370016:38 Q / C / O 
Mar '24 (J6H24)0.687900-0.0024500.6905500.6908500.687700430.69035012:47 Q / C / O 
Jun '24 (J6M24)0.699550-0.0007000.7000000.7000000.69955080.70025008:08 Q / C / O 
Sep '24 (J6U24)0.707800-0.0022500.7096000.7101000.70780090.71005012:18 Q / C / O 
Dec '24 (J6Z24)0.718950unch0.7185500.7189500.71655090.71895008:29 Q / C / O 
Mar '25 (J6H25)0.727550+0.0004000.7275500.7275500.72755010.72715008:13 Q / C / O 
Jun '25 (J6M25)0.735850s-0.0011500.0000000.7358500.73585000.73700016:38 Q / C / O 
Sep '25 (J6U25)0.744750s-0.0012000.0000000.7447500.74475000.74595016:38 Q / C / O 
Dec '25 (J6Z25)0.752100s-0.0012000.0000000.7521000.75210000.75330016:37 Q / C / O 
Mar '26 (J6H26)0.759250s-0.0012000.0000000.7592500.75925000.76045016:38 Q / C / O 
Jun '26 (J6M26)0.766550s-0.0012000.0000000.7665500.76655000.76775016:38 Q / C / O 
Sep '26 (J6U26)0.774000s-0.0012000.0000000.7740000.77400000.77520016:37 Q / C / O 
Dec '26 (J6Z26)0.781600s-0.0012000.0000000.7816000.78160000.78280016:37 Q / C / O 
Mar '27 (J6H27)0.789300s-0.0012000.0000000.7893000.78930000.79050016:38 Q / C / O 
Jun '27 (J6M27)0.797200s-0.0012000.0000000.7972000.79720000.79840016:38 Q / C / O 
Sep '27 (J6U27)0.805250s-0.0012000.0000000.8052500.80525000.80645016:37 Q / C / O 
Dec '27 (J6Z27)0.813450s-0.0012500.0000000.8134500.81345000.81470016:37 Q / C / O 
Mar '28 (J6H28)0.821850s-0.0012000.0000000.8218500.82185000.82305016:38 Q / C / O 
Jun '28 (J6M28)0.830800s-0.0012000.0000000.8308000.83080000.83200016:38 Q / C / O 
Sep '28 (J6U28)0.839800s-0.0012500.0000000.8398000.83980000.84105016:37 Q / C / O