Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 23:17 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0069090-0.00001300.00692200.00692700.00690904630.006922023:16 Q / C / O 
Jul '25 (J6N25)0.0069085-0.00001750.00692200.00693750.0069085330.006898023:02 Q / C / O 
Aug '25 (J6Q25)0.0069410-0.00001000.00695200.00696450.0069395200.006925522:26 Q / C / O 
Sep '25 (J6U25)0.0069605-0.00001500.00698100.00698900.0069565201590.006947523:16 Q / C / O 
Oct '25 (J6V25)0.0069680s-0.00007100.00696800.00696800.006968000.007039512:00 Q / C / O 
Dec '25 (J6Z25)0.0070280-0.00001900.00704850.00705250.0070280360.007015522:35 Q / C / O 
Mar '26 (J6H26)0.0070920-0.00002350.00709200.00709200.007092010.007147523:14 Q / C / O 
Jun '26 (J6M26)0.0071365s-0.00006700.00714650.00714650.007136520.007203512:00 Q / C / O 
Sep '26 (J6U26)0.0071870s-0.00006600.00718700.00726050.007185000.007253512:00 Q / C / O 
Dec '26 (J6Z26)0.0072365s-0.00006600.00723650.00730900.007236510.007302512:00 Q / C / O 
Mar '27 (J6H27)0.0072870s-0.00006500.00728700.00728700.007287010.007352012:00 Q / C / O 
Jun '27 (J6M27)0.0073380s-0.00006400.00733800.00733800.007338000.007402512:00 Q / C / O 
Sep '27 (J6U27)0.0073890s-0.00006400.00738900.00738900.007389000.007453012:00 Q / C / O 
Dec '27 (J6Z27)0.0074410s-0.00006300.00744100.00744100.007441000.007504512:00 Q / C / O 
Mar '28 (J6H28)0.0074935s-0.00006300.00749350.00749350.007493500.007557012:00 Q / C / O 
Jun '28 (J6M28)0.0075495s-0.00006200.00754950.00754950.007549500.007612012:00 Q / C / O 
Sep '28 (J6U28)0.0076055s-0.00006200.00760550.00760550.007605500.007667512:00 Q / C / O 
Dec '28 (J6Z28)0.0076605s-0.00006100.00766050.00766050.007660500.007722012:00 Q / C / O 
Mar '29 (J6H29)0.0077165s-0.00006100.00771650.00771650.007716500.007777512:00 Q / C / O 
Jun '29 (J6M29)0.0077710s-0.00006000.00777100.00777100.007771000.007831512:00 Q / C / O 
Sep '29 (J6U29)0.0078305s-0.00006000.00783050.00783050.007830500.007890512:00 Q / C / O 
Dec '29 (J6Z29)0.0078885s-0.00005900.00788850.00788850.007888500.007948012:00 Q / C / O 
Mar '30 (J6H30)0.0079480s-0.00005800.00794800.00794800.007948000.008006512:00 Q / C / O 
Jun '30 (J6M30)0.0080080s-0.00005800.00800800.00800800.008008000.008066012:00 Q / C / O