Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 2:31 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0068420	-0.0000020	0.0068440	0.0068510	0.0068350	642	0.0068440	02:30	Q / C / O
Jul '25 (J6N25)	0.0068480	+0.0000025	0.0068555	0.0068595	0.0068350	367	0.0068455	02:25	Q / C / O
Aug '25 (J6Q25)	0.0068745	+0.0000020	0.0068785	0.0068860	0.0068685	56	0.0068725	01:23	Q / C / O
Sep '25 (J6U25)	0.0068960	+0.0000015	0.0069005	0.0069100	0.0068815	41403	0.0068945	02:31	Q / C / O
Oct '25 (J6V25)	0.0069150s	-0.0000530	0.0069150	0.0069150	0.0069150	0	0.0069680	17:36	Q / C / O
Dec '25 (J6Z25)	0.0069600	-0.0000020	0.0069750	0.0069750	0.0069515	22	0.0069620	01:12	Q / C / O
Mar '26 (J6H26)	0.0070200	-0.0000065	0.0070200	0.0070200	0.0070200	2	0.0070265	20:12	Q / C / O
Jun '26 (J6M26)	0.0070835s	-0.0000530	0.0070835	0.0070835	0.0070835	0	0.0071365	17:36	Q / C / O
Sep '26 (J6U26)	0.0071345s	-0.0000520	0.0071345	0.0071345	0.0071345	0	0.0071870	17:35	Q / C / O
Dec '26 (J6Z26)	0.0071800	-0.0000045	0.0071800	0.0071800	0.0071800	1	0.0071845	20:12	Q / C / O
Mar '27 (J6H27)	0.0072350s	-0.0000520	0.0072800	0.0072800	0.0072350	1	0.0072870	08:00	Q / C / O
Jun '27 (J6M27)	0.0072860s	-0.0000520	0.0000000	0.0072860	0.0072860	0	0.0073380	00:00	Q / C / O
Sep '27 (J6U27)	0.0073375s	-0.0000515	0.0000000	0.0073375	0.0073375	0	0.0073890	00:00	Q / C / O
Dec '27 (J6Z27)	0.0073890s	-0.0000520	0.0000000	0.0073890	0.0073890	0	0.0074410	00:00	Q / C / O
Mar '28 (J6H28)	0.0074415s	-0.0000520	0.0000000	0.0074415	0.0074415	0	0.0074935	00:00	Q / C / O
Jun '28 (J6M28)	0.0074970s	-0.0000525	0.0000000	0.0074970	0.0074970	0	0.0075495	00:00	Q / C / O
Sep '28 (J6U28)	0.0075525s	-0.0000530	0.0000000	0.0075525	0.0075525	0	0.0076055	00:00	Q / C / O
Dec '28 (J6Z28)	0.0076075s	-0.0000530	0.0000000	0.0076075	0.0076075	0	0.0076605	00:00	Q / C / O
Mar '29 (J6H29)	0.0076630s	-0.0000535	0.0000000	0.0076630	0.0076630	0	0.0077165	00:00	Q / C / O
Jun '29 (J6M29)	0.0077175s	-0.0000535	0.0000000	0.0077175	0.0077175	0	0.0077710	00:00	Q / C / O
Sep '29 (J6U29)	0.0077770s	-0.0000535	0.0000000	0.0077770	0.0077770	0	0.0078305	00:00	Q / C / O
Dec '29 (J6Z29)	0.0078350s	-0.0000535	0.0000000	0.0078350	0.0078350	0	0.0078885	00:00	Q / C / O
Mar '30 (J6H30)	0.0078940s	-0.0000540	0.0000000	0.0078940	0.0078940	0	0.0079480	00:00	Q / C / O
Jun '30 (J6M30)	0.0079540s	-0.0000540	0.0000000	0.0079540	0.0079540	0	0.0080080	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.