Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 12:51 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.66850	-0.00240	0.67090	0.67150	0.66820	1205	0.67090	12:51	Q / C / O
Oct '23 (J6V23)	0.670600	-0.002400	0.673100	0.673800	0.670300	502	0.673000	12:42	Q / C / O
Nov '23 (J6X23)	0.673550	-0.002400	0.676100	0.676150	0.673300	61	0.675950	12:42	Q / C / O
Dec '23 (J6Z23)	0.677250	-0.002500	0.679900	0.680650	0.676900	118166	0.679750	12:51	Q / C / O
Jan '24 (J6F24)	0.682550s	-0.001150	0.682550	0.682550	0.682550	0	0.683700	16:38	Q / C / O
Mar '24 (J6H24)	0.687900	-0.002450	0.690550	0.690850	0.687700	43	0.690350	12:47	Q / C / O
Jun '24 (J6M24)	0.699550	-0.000700	0.700000	0.700000	0.699550	8	0.700250	08:08	Q / C / O
Sep '24 (J6U24)	0.707800	-0.002250	0.709600	0.710100	0.707800	9	0.710050	12:18	Q / C / O
Dec '24 (J6Z24)	0.718950	unch	0.718550	0.718950	0.716550	9	0.718950	08:29	Q / C / O
Mar '25 (J6H25)	0.727550	+0.000400	0.727550	0.727550	0.727550	1	0.727150	08:13	Q / C / O
Jun '25 (J6M25)	0.735850s	-0.001150	0.000000	0.735850	0.735850	0	0.737000	16:38	Q / C / O
Sep '25 (J6U25)	0.744750s	-0.001200	0.000000	0.744750	0.744750	0	0.745950	16:38	Q / C / O
Dec '25 (J6Z25)	0.752100s	-0.001200	0.000000	0.752100	0.752100	0	0.753300	16:37	Q / C / O
Mar '26 (J6H26)	0.759250s	-0.001200	0.000000	0.759250	0.759250	0	0.760450	16:38	Q / C / O
Jun '26 (J6M26)	0.766550s	-0.001200	0.000000	0.766550	0.766550	0	0.767750	16:38	Q / C / O
Sep '26 (J6U26)	0.774000s	-0.001200	0.000000	0.774000	0.774000	0	0.775200	16:37	Q / C / O
Dec '26 (J6Z26)	0.781600s	-0.001200	0.000000	0.781600	0.781600	0	0.782800	16:37	Q / C / O
Mar '27 (J6H27)	0.789300s	-0.001200	0.000000	0.789300	0.789300	0	0.790500	16:38	Q / C / O
Jun '27 (J6M27)	0.797200s	-0.001200	0.000000	0.797200	0.797200	0	0.798400	16:38	Q / C / O
Sep '27 (J6U27)	0.805250s	-0.001200	0.000000	0.805250	0.805250	0	0.806450	16:37	Q / C / O
Dec '27 (J6Z27)	0.813450s	-0.001250	0.000000	0.813450	0.813450	0	0.814700	16:37	Q / C / O
Mar '28 (J6H28)	0.821850s	-0.001200	0.000000	0.821850	0.821850	0	0.823050	16:38	Q / C / O
Jun '28 (J6M28)	0.830800s	-0.001200	0.000000	0.830800	0.830800	0	0.832000	16:38	Q / C / O
Sep '28 (J6U28)	0.839800s	-0.001250	0.000000	0.839800	0.839800	0	0.841050	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.