Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 11:35 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)433-0s-5-00-0433-0433-00438-017:00 Q / C / O 
Dec '19 (KEZ19)420-2s-5-0426-6426-6420-23425-218:34 Q / C / O 
Mar '20 (KEH20)431-0-4-4435-4438-2430-413068435-410:34 Q / C / O 
May '20 (KEK20)439-4-3-4443-0446-0439-24598443-010:34 Q / C / O 
Jul '20 (KEN20)446-6-3-0450-0452-4446-44275449-610:34 Q / C / O 
Sep '20 (KEU20)455-4-2-2458-0459-6455-2550457-610:34 Q / C / O 
Dec '20 (KEZ20)469-0-2-0470-0473-4468-6256471-010:34 Q / C / O 
Mar '21 (KEH21)482-6unch484-2484-2482-217482-610:17 Q / C / O 
May '21 (KEK21)488-4s-5-60-0496-0488-43494-218:33 Q / C / O 
Jul '21 (KEN21)486-2s-5-60-0486-2486-20492-018:35 Q / C / O 
Sep '21 (KEU21)494-6s-5-60-0494-6494-60500-418:34 Q / C / O 
Dec '21 (KEZ21)513-2s-5-60-0513-2513-20519-018:35 Q / C / O 
Mar '22 (KEH22)517-4s-5-60-0517-4517-40523-218:34 Q / C / O 
May '22 (KEK22)517-4s-5-60-0517-4517-40523-218:33 Q / C / O 
Jul '22 (KEN22)513-2s-5-60-0513-2513-20519-018:34 Q / C / O