Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 1:02 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)570-6s+2-00-0570-6570-60568-600:00 Q / C / O 
Dec '20 (KEZ20)545-6s-15-6559-4559-4545-4490561-418:28 Q / C / O 
Mar '21 (KEH21)549-0+2-0547-2551-0547-01269547-000:02 Q / C / O 
May '21 (KEK21)555-4+2-4553-6556-0553-4233553-023:41 Q / C / O 
Jul '21 (KEN21)559-4+3-0558-2560-0556-6227556-423:32 Q / C / O 
Sep '21 (KEU21)564-6+2-4564-4565-4564-425562-200:02 Q / C / O 
Dec '21 (KEZ21)573-0+2-2573-6573-6572-612570-623:31 Q / C / O 
Mar '22 (KEH22)579-4+2-6579-4579-4579-43576-620:54 Q / C / O 
May '22 (KEK22)571-0s-15-2571-0586-6571-00586-218:28 Q / C / O 
Jul '22 (KEN22)553-0s-18-2557-0557-0553-01571-218:31 Q / C / O 
Sep '22 (KEU22)551-4s-18-2551-4551-4551-40569-618:29 Q / C / O 
Dec '22 (KEZ22)563-6s-17-6563-6563-6563-60581-418:29 Q / C / O 
Mar '23 (KEH23)563-6s-17-60-0563-6563-60581-419:00 Q / C / O 
May '23 (KEK23)576-0s-5-40-0576-0576-00581-419:00 Q / C / O 
Jul '23 (KEN23)538-2s-5-4538-2538-2538-20543-618:28 Q / C / O