Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 12:15 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)541-0s-6-2541-0541-0541-00547-220:28 Q / C / O 
Jul '25 (KEN25)518-0s-4-6522-6527-4518-032522-611:41 Q / C / O 
Sep '25 (KEU25)536-0s-6-2541-4549-2535-027222542-213:19 Q / C / O 
Dec '25 (KEZ25)560-6s-5-2564-2573-2559-414033566-013:19 Q / C / O 
Mar '26 (KEH26)582-6s-4-4586-2594-2581-45990587-213:19 Q / C / O 
May '26 (KEK26)596-2s-4-2600-4607-0595-21684600-413:18 Q / C / O 
Jul '26 (KEN26)606-6s-3-2610-0616-4605-6896610-013:18 Q / C / O 
Sep '26 (KEU26)620-6s-2-2628-0629-4620-223623-013:14 Q / C / O 
Dec '26 (KEZ26)638-6s-1-4646-0646-0638-616640-213:01 Q / C / O 
Mar '27 (KEH27)650-0s-2-2650-0650-0650-00652-200:00 Q / C / O 
May '27 (KEK27)646-6s-2-2646-6646-6646-60649-000:00 Q / C / O 
Jul '27 (KEN27)631-6s-2-2631-6631-6631-60634-000:00 Q / C / O