Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 6:45 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)838-0s-16-40-0838-0838-00854-416:39 Q / C / O 
Dec '21 (KEZ21)822-0s-16-4832-0841-0821-430838-412:30 Q / C / O 
Mar '22 (KEH22)824-2s-18-0843-6848-6821-422329842-213:19 Q / C / O 
May '22 (KEK22)824-6s-17-0844-2847-2822-06956841-613:19 Q / C / O 
Jul '22 (KEN22)812-4s-11-0827-6827-6809-06856823-413:19 Q / C / O 
Sep '22 (KEU22)811-4s-9-6823-6824-4809-03568821-213:19 Q / C / O 
Dec '22 (KEZ22)816-2s-8-2824-0827-0813-61162824-413:19 Q / C / O 
Mar '23 (KEH23)816-0s-7-0816-4816-4816-0258823-013:09 Q / C / O 
May '23 (KEK23)800-4s-10-00-0800-4800-4234810-416:39 Q / C / O 
Jul '23 (KEN23)746-6s-17-2743-0749-2736-2282764-011:50 Q / C / O 
Sep '23 (KEU23)738-2s-17-20-0738-2738-20755-416:39 Q / C / O 
Dec '23 (KEZ23)742-6s-18-0746-2746-2735-428760-604:22 Q / C / O 
Mar '24 (KEH24)740-6s-18-00-0740-6740-60758-616:39 Q / C / O 
May '24 (KEK24)738-4s-18-00-0738-4738-40756-416:39 Q / C / O 
Jul '24 (KEN24)671-6s-16-60-0671-6671-60688-416:39 Q / C / O