Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 7:36 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)885-0s-11-6885-0885-0885-00896-620:56 Q / C / O 
Dec '22 (KEZ22)845-6s-9-0850-6850-6844-048854-618:27 Q / C / O 
Mar '23 (KEH23)835-6+5-6832-0838-2828-61388830-006:32 Q / C / O 
May '23 (KEK23)832-4+6-4829-4834-2825-0607826-006:35 Q / C / O 
Jul '23 (KEN23)828-4+6-4823-4830-4822-4449822-006:35 Q / C / O 
Sep '23 (KEU23)830-0+5-4826-0832-6824-661824-406:17 Q / C / O 
Dec '23 (KEZ23)831-6+2-4829-6833-4829-628829-203:02 Q / C / O 
Mar '24 (KEH24)827-0-0-2827-2829-0827-025827-203:02 Q / C / O 
May '24 (KEK24)818-4s-11-2815-0818-4815-05829-618:26 Q / C / O 
Jul '24 (KEN24)776-2s-11-2776-2776-2776-25787-418:28 Q / C / O 
Sep '24 (KEU24)764-2s-11-2764-2764-2764-20775-418:28 Q / C / O 
Dec '24 (KEZ24)769-2s-8-2769-2769-2769-21777-418:27 Q / C / O 
Mar '25 (KEH25)727-2s-8-2727-2727-2727-20735-416:38 Q / C / O 
May '25 (KEK25)697-4s-8-2697-4697-4697-40705-616:37 Q / C / O 
Jul '25 (KEN25)692-6s-7-4692-6692-6692-60700-218:28 Q / C / O