Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 15:35 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)669-2s+23-2669-2669-2669-20646-020:52 Q / C / O 
Dec '23 (KEZ23)643-2s+3-2635-2645-0631-2501640-013:15 Q / C / O 
Mar '24 (KEH24)643-0s+8-6634-0646-2629-227494634-213:19 Q / C / O 
May '24 (KEK24)647-4s+8-2639-2650-0634-611213639-213:19 Q / C / O 
Jul '24 (KEN24)652-4s+8-2644-2654-2639-66040644-213:19 Q / C / O 
Sep '24 (KEU24)664-0s+8-6655-4665-0651-01641655-213:16 Q / C / O 
Dec '24 (KEZ24)678-2s+9-0669-4678-6665-2365669-213:14 Q / C / O 
Mar '25 (KEH25)685-2s+8-2673-2685-2673-236677-013:12 Q / C / O 
May '25 (KEK25)686-6s+7-60-0686-6686-63679-014:03 Q / C / O 
Jul '25 (KEN25)680-6s+6-4683-0683-0680-63674-211:11 Q / C / O 
Sep '25 (KEU25)669-2s+6-40-0669-2669-20662-614:03 Q / C / O 
Dec '25 (KEZ25)688-6s+6-40-0688-6688-60682-214:03 Q / C / O 
Mar '26 (KEH26)685-2s+6-40-0685-2685-20678-614:03 Q / C / O 
May '26 (KEK26)702-2s+6-40-0702-2702-20695-614:03 Q / C / O 
Jul '26 (KEN26)650-4s+0-20-0650-4650-40650-214:03 Q / C / O