Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 21:01 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)528-0s-17-0528-0528-0528-00545-020:37 Q / C / O 
Jul '25 (KEN25)505-6s+1-4503-6506-6500-66504-211:36 Q / C / O 
Sep '25 (KEU25)524-0+1-0523-0525-4521-0895523-020:59 Q / C / O 
Dec '25 (KEZ25)546-4+1-0545-0547-4544-0564545-420:55 Q / C / O 
Mar '26 (KEH26)567-2+0-2567-0568-2565-4382567-020:35 Q / C / O 
May '26 (KEK26)580-4+0-2579-6581-4578-4105580-220:50 Q / C / O 
Jul '26 (KEN26)591-2+0-4591-4592-0590-624590-620:01 Q / C / O 
Sep '26 (KEU26)604-4s-4-0607-0616-0601-612608-417:54 Q / C / O 
Dec '26 (KEZ26)622-2s-4-2628-4628-4620-210626-417:54 Q / C / O 
Mar '27 (KEH27)634-6s-4-2634-6634-6634-60639-017:54 Q / C / O 
May '27 (KEK27)631-4s-4-2631-4631-4631-40635-617:54 Q / C / O 
Jul '27 (KEN27)616-4s-4-2616-4616-4616-40620-617:54 Q / C / O 
Sep '27 (KEU27)630-2sunch630-2630-2630-200-000:00 Q / C / O 
Dec '27 (KEZ27)648-0sunch648-0648-0648-000-000:00 Q / C / O 
Mar '28 (KEH28)660-4sunch660-4660-4660-400-000:00 Q / C / O 
May '28 (KEK28)657-2sunch657-2657-2657-200-000:00 Q / C / O 
Jul '28 (KEN28)642-2sunch642-2642-2642-200-000:00 Q / C / O