Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): The 2024 Topigs Norsvin C...more (News): Florian and Betty Possber...more (Featured): Loading Out Feeder Pigs W...more (Featured): Red Flag: Concerns About ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Wheat
Delayed Futures - 14:39 - Wednesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	565-6s	+7-0	565-6	565-6	565-6	0	558-6	20:37	Q / C / O
Dec '24 (KEZ24)	550-6s	+1-4	559-0	559-4	550-6	45	549-2	10:57	Q / C / O
Mar '25 (KEH25)	567-2s	+1-4	565-0	571-4	564-0	20868	565-6	13:19	Q / C / O
May '25 (KEK25)	574-6s	+1-6	572-4	578-4	571-6	4518	573-0	13:19	Q / C / O
Jul '25 (KEN25)	582-2s	+1-4	580-6	586-0	579-0	2218	580-6	13:19	Q / C / O
Sep '25 (KEU25)	594-4s	+1-4	591-6	598-0	591-2	1522	593-0	13:18	Q / C / O
Dec '25 (KEZ25)	610-6s	+2-0	607-6	614-0	607-4	550	608-6	13:17	Q / C / O
Mar '26 (KEH26)	624-2s	+2-2	625-6	625-6	623-4	33	622-0	09:43	Q / C / O
May '26 (KEK26)	630-0s	+2-2	0-0	630-0	630-0	0	622-2	13:30	Q / C / O
Jul '26 (KEN26)	619-4s	+3-0	0-0	619-4	619-4	0	612-6	13:30	Q / C / O
Sep '26 (KEU26)	589-4s	+3-0	0-0	589-4	589-4	0	582-6	13:30	Q / C / O
Dec '26 (KEZ26)	601-4s	+3-0	0-0	601-4	601-4	0	594-6	13:20	Q / C / O
Mar '27 (KEH27)	607-6s	+3-0	0-0	607-6	607-6	0	601-0	13:20	Q / C / O
May '27 (KEK27)	604-4s	+3-0	0-0	604-4	604-4	0	597-6	13:20	Q / C / O
Jul '27 (KEN27)	580-0s	+3-0	0-0	580-0	580-0	0	573-2	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.