Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 15:43 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)454-4s+3-00-0454-4454-40451-417:00 Q / C / O 
May '19 (KEK19)445-0s-2-0446-0452-0443-222363447-013:19 Q / C / O 
Jul '19 (KEN19)453-4s-1-6452-2460-0451-612370455-213:19 Q / C / O 
Sep '19 (KEU19)465-0s-1-4464-4471-2463-43976466-413:17 Q / C / O 
Dec '19 (KEZ19)484-4s-0-6484-4490-2483-01570485-213:14 Q / C / O 
Mar '20 (KEH20)500-4s-1-0500-0506-0500-0404501-413:12 Q / C / O 
May '20 (KEK20)510-0s-0-6509-2515-0509-0161510-613:14 Q / C / O 
Jul '20 (KEN20)515-4s-0-6517-4517-4514-448516-213:14 Q / C / O 
Sep '20 (KEU20)527-0s-0-60-0527-0527-020527-615:19 Q / C / O 
Dec '20 (KEZ20)541-0s-1-00-0541-0540-614542-015:19 Q / C / O 
Mar '21 (KEH21)552-4s-0-60-0552-4552-40553-215:19 Q / C / O 
May '21 (KEK21)558-0s-1-00-0558-0558-00559-015:19 Q / C / O 
Jul '21 (KEN21)562-6s-1-00-0562-6562-60563-615:19 Q / C / O