Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 21:28 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)521-0s-10-0521-0521-0521-00531-020:40 Q / C / O 
Jul '25 (KEN25)505-6-0-2505-6505-6505-65506-019:00 Q / C / O 
Sep '25 (KEU25)525-2-1-4526-2529-4524-01411526-621:28 Q / C / O 
Dec '25 (KEZ25)549-2-0-6551-2552-6547-6526550-021:26 Q / C / O 
Mar '26 (KEH26)571-2-0-2573-0574-0569-6615571-421:26 Q / C / O 
May '26 (KEK26)583-6-0-6585-4585-4583-268584-421:25 Q / C / O 
Jul '26 (KEN26)593-0-0-4593-2595-4592-056593-421:25 Q / C / O 
Sep '26 (KEU26)606-4s-3-6612-4612-4606-212610-218:09 Q / C / O 
Dec '26 (KEZ26)624-0s-3-0624-0630-6623-68627-018:09 Q / C / O 
Mar '27 (KEH27)636-4s-2-2636-4636-4636-40638-618:09 Q / C / O 
May '27 (KEK27)633-2s-2-2633-2633-2633-20635-400:00 Q / C / O 
Jul '27 (KEN27)618-2s-2-2618-2618-2618-20620-418:09 Q / C / O