Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 1:35 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)457-4s+2-60-0457-4457-40454-617:00 Q / C / O 
Mar '20 (KEH20)451-4-3-4455-0455-6451-2664455-023:56 Q / C / O 
May '20 (KEK20)458-4-3-4462-0462-4458-41429462-000:29 Q / C / O 
Jul '20 (KEN20)465-4-3-2467-6469-2465-4594468-600:00 Q / C / O 
Sep '20 (KEU20)474-0-3-2477-4477-4474-074477-200:29 Q / C / O 
Dec '20 (KEZ20)486-6-3-2487-4487-4486-444490-023:32 Q / C / O 
Mar '21 (KEH21)500-6s+2-6495-6502-4494-6317498-018:51 Q / C / O 
May '21 (KEK21)506-2s+1-2502-6509-0501-6154505-018:50 Q / C / O 
Jul '21 (KEN21)505-2s+0-4502-0508-0500-648504-618:52 Q / C / O 
Sep '21 (KEU21)508-0s-0-60-0508-0508-00508-617:20 Q / C / O 
Dec '21 (KEZ21)519-4s-0-60-0519-4519-40520-217:20 Q / C / O 
Mar '22 (KEH22)524-6s-0-60-0524-6524-60525-417:20 Q / C / O 
May '22 (KEK22)524-6s-0-60-0524-6524-60525-417:20 Q / C / O 
Jul '22 (KEN22)513-2s-0-60-0513-2513-20514-018:51 Q / C / O