Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 23:00 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)646-2s+5-2646-2646-2646-20641-000:00 Q / C / O 
Mar '21 (KEH21)617-2s+4-4617-2617-4617-222612-617:20 Q / C / O 
May '21 (KEK21)634-2+8-0633-4635-0632-01071626-221:57 Q / C / O 
Jul '21 (KEN21)639-6+8-0638-4640-4638-0418631-621:46 Q / C / O 
Sep '21 (KEU21)643-6+6-6643-4645-4643-050637-021:25 Q / C / O 
Dec '21 (KEZ21)652-2+7-6650-6652-2650-219644-420:18 Q / C / O 
Mar '22 (KEH22)650-0s+4-0646-6652-6643-2398646-017:20 Q / C / O 
May '22 (KEK22)649-2s+2-2647-2653-0645-429647-017:20 Q / C / O 
Jul '22 (KEN22)626-0+3-4626-0626-0626-01622-619:00 Q / C / O 
Sep '22 (KEU22)623-4s-0-2623-4623-4623-41623-617:20 Q / C / O 
Dec '22 (KEZ22)634-0s-0-6634-0634-0634-00634-617:20 Q / C / O 
Mar '23 (KEH23)647-6s-0-6647-6647-6647-60648-417:20 Q / C / O 
May '23 (KEK23)643-0s-0-60-0643-0643-00643-619:00 Q / C / O 
Jul '23 (KEN23)584-6s-5-0584-6584-6584-60589-617:20 Q / C / O