Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 7:10 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)626-4s+3-4626-4626-4626-40623-020:46 Q / C / O 
May '24 (KEK24)585-0-2-4586-6588-6581-01096587-407:10 Q / C / O 
Jul '24 (KEN24)581-0-2-0582-0584-2577-22290583-007:10 Q / C / O 
Sep '24 (KEU24)592-2-1-4594-0595-2589-0627593-607:10 Q / C / O 
Dec '24 (KEZ24)611-0-1-4613-4614-0607-2508612-407:10 Q / C / O 
Mar '25 (KEH25)626-6-1-2629-6629-6624-2194628-007:07 Q / C / O 
May '25 (KEK25)634-0-1-4633-0636-4632-030635-407:00 Q / C / O 
Jul '25 (KEN25)628-4s-0-2629-6634-6622-498628-617:56 Q / C / O 
Sep '25 (KEU25)632-6sunch632-6632-6632-62632-617:56 Q / C / O 
Dec '25 (KEZ25)642-0s-1-4642-0642-0642-00643-417:56 Q / C / O 
Mar '26 (KEH26)648-2s-1-6648-2648-2648-20650-017:56 Q / C / O 
May '26 (KEK26)653-6s-1-6653-6653-6653-60655-416:38 Q / C / O 
Jul '26 (KEN26)620-6s-1-6620-6620-6620-60622-417:56 Q / C / O