Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 1:05 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)489-6s+14-40-0489-6489-60475-200:47 Q / C / O 
Jul '20 (KEN20)475-4+3-2473-4475-6472-4734472-201:04 Q / C / O 
Sep '20 (KEU20)482-4+3-2480-0482-4479-6150479-201:04 Q / C / O 
Dec '20 (KEZ20)494-0+3-2492-2494-0491-4164490-601:04 Q / C / O 
Mar '21 (KEH21)505-0+3-0503-6505-0502-648502-023:30 Q / C / O 
May '21 (KEK21)512-0+3-0510-0512-0510-05509-000:31 Q / C / O 
Jul '21 (KEN21)515-6+2-6515-0515-6515-09513-023:56 Q / C / O 
Sep '21 (KEU21)515-0-5-20-0515-0514-612520-200:58 Q / C / O 
Dec '21 (KEZ21)531-4s+11-2530-0532-4530-026520-218:19 Q / C / O 
Mar '22 (KEH22)540-0+0-6540-0540-0540-01539-221:57 Q / C / O 
May '22 (KEK22)539-2s+9-40-0539-2539-20529-618:18 Q / C / O 
Jul '22 (KEN22)520-6s+9-00-0520-6520-60511-618:19 Q / C / O