Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 23:55 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)1240-2s+6-61240-21240-21240-201238-216:39 Q / C / O 
Jul '22 (KEN22)1235-2s+6-61226-61251-01212-0114721228-413:19 Q / C / O 
Sep '22 (KEU22)1241-2s+7-21230-41256-21218-077521234-013:19 Q / C / O 
Dec '22 (KEZ22)1248-2s+7-61235-41263-01224-446381240-413:19 Q / C / O 
Mar '23 (KEH23)1248-4s+7-01237-21262-01226-012821241-413:19 Q / C / O 
May '23 (KEK23)1225-2s+7-61220-21235-41203-25491217-413:19 Q / C / O 
Jul '23 (KEN23)1159-6s+13-21147-01163-61135-62781146-413:14 Q / C / O 
Sep '23 (KEU23)1122-2s+13-61115-01122-21099-6181108-410:06 Q / C / O 
Dec '23 (KEZ23)1108-2s+14-01100-01110-01085-6461094-213:14 Q / C / O 
Mar '24 (KEH24)1079-0s+14-01079-01079-01079-001065-016:39 Q / C / O 
May '24 (KEK24)1019-2s+14-01019-21019-21019-201005-216:39 Q / C / O 
Jul '24 (KEN24)940-0s+18-4940-0959-0940-017921-413:10 Q / C / O