Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Wheat
Delayed Futures - 23:55 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	1240-2s	+6-6	1240-2	1240-2	1240-2	0	1238-2	16:39	Q / C / O
Jul '22 (KEN22)	1235-2s	+6-6	1226-6	1251-0	1212-0	11472	1228-4	13:19	Q / C / O
Sep '22 (KEU22)	1241-2s	+7-2	1230-4	1256-2	1218-0	7752	1234-0	13:19	Q / C / O
Dec '22 (KEZ22)	1248-2s	+7-6	1235-4	1263-0	1224-4	4638	1240-4	13:19	Q / C / O
Mar '23 (KEH23)	1248-4s	+7-0	1237-2	1262-0	1226-0	1282	1241-4	13:19	Q / C / O
May '23 (KEK23)	1225-2s	+7-6	1220-2	1235-4	1203-2	549	1217-4	13:19	Q / C / O
Jul '23 (KEN23)	1159-6s	+13-2	1147-0	1163-6	1135-6	278	1146-4	13:14	Q / C / O
Sep '23 (KEU23)	1122-2s	+13-6	1115-0	1122-2	1099-6	18	1108-4	10:06	Q / C / O
Dec '23 (KEZ23)	1108-2s	+14-0	1100-0	1110-0	1085-6	46	1094-2	13:14	Q / C / O
Mar '24 (KEH24)	1079-0s	+14-0	1079-0	1079-0	1079-0	0	1065-0	16:39	Q / C / O
May '24 (KEK24)	1019-2s	+14-0	1019-2	1019-2	1019-2	0	1005-2	16:39	Q / C / O
Jul '24 (KEN24)	940-0s	+18-4	940-0	959-0	940-0	17	921-4	13:10	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.