Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 17:19 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)545-0s+5-2545-0545-0545-00539-617:52 Q / C / O 
Jul '25 (KEN25)505-6s+1-4503-6506-6500-66504-211:36 Q / C / O 
Sep '25 (KEU25)523-0s-1-2523-4533-6518-028697524-213:20 Q / C / O 
Dec '25 (KEZ25)545-4s-2-6546-6556-6541-013067548-213:20 Q / C / O 
Mar '26 (KEH26)567-0s-3-2570-4578-6563-05421570-213:20 Q / C / O 
May '26 (KEK26)580-2s-3-6579-0592-2577-01538584-013:20 Q / C / O 
Jul '26 (KEN26)590-6s-4-0589-2602-6587-6684594-613:20 Q / C / O 
Sep '26 (KEU26)604-4s-4-0607-0613-0602-012608-413:20 Q / C / O 
Dec '26 (KEZ26)622-2s-4-2628-4628-4620-210626-413:20 Q / C / O 
Mar '27 (KEH27)634-6s-4-2634-6634-6634-60639-013:20 Q / C / O 
May '27 (KEK27)631-4s-4-20-0631-4631-40635-616:38 Q / C / O 
Jul '27 (KEN27)616-4s-4-20-0616-4616-40620-616:39 Q / C / O 
Sep '27 (KEU27)630-2s+630-20-0630-2630-200-016:39 Q / C / O 
Dec '27 (KEZ27)648-0s+648-00-0648-0648-000-016:38 Q / C / O 
Mar '28 (KEH28)660-4s+660-40-0660-4660-400-016:37 Q / C / O 
May '28 (KEK28)657-2s+657-20-0657-2657-200-016:39 Q / C / O 
Jul '28 (KEN28)642-2s+642-20-0642-2642-200-016:38 Q / C / O