Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 11:03 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)733-4s-2-0733-4733-4733-40735-421:50 Q / C / O 
Jul '24 (KEN24)702-4+3-0700-6710-0690-016991699-411:03 Q / C / O 
Sep '24 (KEU24)717-0+3-2715-0724-2704-09484713-611:03 Q / C / O 
Dec '24 (KEZ24)736-0+2-6734-2743-2723-66942733-211:03 Q / C / O 
Mar '25 (KEH25)750-6+2-2749-0757-2738-61131748-410:59 Q / C / O 
May '25 (KEK25)753-6+1-4753-6760-4744-4454752-211:02 Q / C / O 
Jul '25 (KEN25)742-6+1-4741-0747-0736-6256741-210:49 Q / C / O 
Sep '25 (KEU25)740-6-2-0743-0744-0740-621742-610:28 Q / C / O 
Dec '25 (KEZ25)749-2-0-2749-2749-2749-27749-409:45 Q / C / O 
Mar '26 (KEH26)749-0s-2-2749-0749-0749-01751-217:52 Q / C / O 
May '26 (KEK26)741-2s-2-6741-2741-2741-21744-017:52 Q / C / O 
Jul '26 (KEN26)699-2s-1-6700-0700-0699-21701-017:52 Q / C / O