Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 6:32 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)446-6s-4-40-0446-6446-60451-217:00 Q / C / O 
Sep '19 (KEU19)436-6-5-0440-0441-2436-21293441-606:32 Q / C / O 
Dec '19 (KEZ19)457-6-4-4460-4461-6457-6555462-206:12 Q / C / O 
Mar '20 (KEH20)477-0-4-6480-2481-2477-0161481-606:13 Q / C / O 
May '20 (KEK20)493-0-1-0493-0493-0493-027494-002:36 Q / C / O 
Jul '20 (KEN20)494-6-4-0496-4496-4494-617498-606:13 Q / C / O 
Sep '20 (KEU20)509-4s-4-2509-2516-2509-0115513-617:57 Q / C / O 
Dec '20 (KEZ20)528-4s-2-6530-6534-0527-045531-217:56 Q / C / O 
Mar '21 (KEH21)542-6s-2-40-0542-6542-60545-217:56 Q / C / O 
May '21 (KEK21)544-6s-2-40-0544-6544-60547-217:56 Q / C / O 
Jul '21 (KEN21)537-0s-2-40-0537-0537-00539-417:58 Q / C / O 
Sep '21 (KEU21)537-0s-2-40-0537-0537-00539-417:57 Q / C / O 
Dec '21 (KEZ21)550-0sunch0-0550-0550-00550-017:58 Q / C / O 
Mar '22 (KEH22)550-0sunch0-0550-0550-00550-017:58 Q / C / O 
May '22 (KEK22)550-0sunch0-0550-0550-00550-017:56 Q / C / O 
Jul '22 (KEN22)549-6s-0-20-0549-6549-60550-017:57 Q / C / O