Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 13:02 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)436-6s+2-6436-6436-6436-60434-017:00 Q / C / O 
Sep '20 (KEU20)417-2+0-4416-2420-0412-441059416-613:02 Q / C / O 
Dec '20 (KEZ20)428-0-0-2427-0431-0423-634301428-213:01 Q / C / O 
Mar '21 (KEH21)438-0-0-4437-4440-6434-06631438-413:02 Q / C / O 
May '21 (KEK21)446-4-0-2446-0448-6442-62036446-612:56 Q / C / O 
Jul '21 (KEN21)453-6-1-0453-4456-6450-41252454-613:01 Q / C / O 
Sep '21 (KEU21)463-2-0-6462-0465-6460-4240464-012:45 Q / C / O 
Dec '21 (KEZ21)475-2-1-2473-0478-4473-0121476-412:27 Q / C / O 
Mar '22 (KEH22)487-0+0-2487-6487-6487-06486-611:09 Q / C / O 
May '22 (KEK22)488-4sunch488-4488-4488-40488-418:26 Q / C / O 
Jul '22 (KEN22)497-6s-0-6497-6497-6497-68498-418:28 Q / C / O 
Sep '22 (KEU22)497-6s-0-6497-6497-6497-60498-418:27 Q / C / O 
Dec '22 (KEZ22)498-6s-0-6498-6498-6498-60499-418:27 Q / C / O 
Mar '23 (KEH23)498-6s-0-6498-6498-6498-60499-418:27 Q / C / O 
May '23 (KEK23)498-6s-0-6498-6498-6498-60499-418:28 Q / C / O 
Jul '23 (KEN23)498-6s-0-6498-6498-6498-60499-418:26 Q / C / O