Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 20:11 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)670-0s+2-40-0670-0670-00667-419:33 Q / C / O 
Sep '21 (KEU21)643-6+2-2641-0643-6640-6183641-420:08 Q / C / O 
Dec '21 (KEZ21)654-6+2-0652-6654-6652-082652-620:06 Q / C / O 
Mar '22 (KEH22)661-4+1-4660-2661-4659-638660-019:18 Q / C / O 
May '22 (KEK22)663-2s+2-2662-0675-6657-61229661-018:40 Q / C / O 
Jul '22 (KEN22)652-4-1-2652-4653-0652-26653-619:04 Q / C / O 
Sep '22 (KEU22)655-4s+1-2656-0667-6654-046654-218:41 Q / C / O 
Dec '22 (KEZ22)661-0s+1-0670-2674-0658-037660-018:41 Q / C / O 
Mar '23 (KEH23)665-0s+1-2665-0665-0665-00663-618:41 Q / C / O 
May '23 (KEK23)660-0s+1-2660-0660-0660-00658-618:42 Q / C / O 
Jul '23 (KEN23)626-6s+1-2626-6626-6626-61625-418:40 Q / C / O 
Sep '23 (KEU23)626-6s+1-20-0626-6626-60625-419:33 Q / C / O 
Dec '23 (KEZ23)626-6s+1-20-0626-6626-60625-419:33 Q / C / O 
Mar '24 (KEH24)616-6s+1-2616-6616-6616-60615-418:41 Q / C / O 
May '24 (KEK24)616-6s+1-20-0616-6616-60615-419:33 Q / C / O 
Jul '24 (KEN24)616-6s+1-2616-6616-6616-60615-418:42 Q / C / O