Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 11:27 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)547-2s+11-0547-2547-2547-20536-220:38 Q / C / O 
Jul '25 (KEN25)521-2-1-4522-6527-4521-218522-610:06 Q / C / O 
Sep '25 (KEU25)539-4-2-6541-4549-2538-418344542-211:27 Q / C / O 
Dec '25 (KEZ25)564-0-2-0564-2573-2563-08660566-011:26 Q / C / O 
Mar '26 (KEH26)585-6-1-4586-2594-0584-24093587-211:25 Q / C / O 
May '26 (KEK26)599-2-1-2600-4606-4598-01171600-411:25 Q / C / O 
Jul '26 (KEN26)609-4-0-4610-0616-4608-0593610-011:25 Q / C / O 
Sep '26 (KEU26)622-2-0-6628-0628-4622-014623-010:59 Q / C / O 
Dec '26 (KEZ26)640-2unch646-0646-0640-09640-211:25 Q / C / O 
Mar '27 (KEH27)652-2s+13-4652-2652-2652-20638-618:29 Q / C / O 
May '27 (KEK27)649-0s+13-4649-0649-0649-00635-400:00 Q / C / O 
Jul '27 (KEN27)634-0s+13-4634-0634-0634-00620-400:00 Q / C / O